ALTEE Token Historical Data

ALTEE Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000668
-4.74%
$ -- $ 2,655
May 10, 6 AM $ 0.000692
+0.00%
$ -- $ 2,790
May 10, 5 AM $ 0.000657
-5.97%
$ -- $ 2,750
May 10, 4 AM $ 0.000701
-4.88%
$ -- $ 2,242
May 10, 3 AM $ 0.000736
+11.34%
$ -- $ 2,270
May 10, 2 AM $ 0.000658
+3.14%
$ -- $ 1,997
May 10, 1 AM $ 0.000637
+0.00%
$ -- $ 1,946
May 9, 11 PM $ 0.000639
+0.00%
$ -- $ 3,002
May 9, 10 PM $ 0.000637
-9.63%
$ -- $ 3,371
May 9, 9 PM $ 0.000704
+14.14%
$ -- $ 4,668
May 9, 8 PM $ 0.000712
+3.77%
$ -- $ 5,332
May 9, 7 PM $ 0.000707
+0.00%
$ -- $ 5,956
May 9, 6 PM $ 0.000706
+9.07%
$ -- $ 6,142
May 9, 5 PM $ 0.000647
+0.84%
$ -- $ 5,838
May 9, 4 PM $ 0.000658
+3.89%
$ -- $ 5,989
May 9, 3 PM $ 0.000632
+1.88%
$ -- $ 6,037
May 9, 2 PM $ 0.000604
-3.08%
$ -- $ 5,850
May 9, 1 PM $ 0.000601
+0.82%
$ -- $ 5,855
May 9, 12 PM $ 0.000596
-4.75%
$ -- $ 5,853
May 9, 11 AM $ 0.000626
+0.31%
$ -- $ 6,579
May 9, 10 AM $ 0.000619
-2.31%
$ -- $ 7,212
May 9, 9 AM $ 0.000633
-2.06%
$ -- $ 7,287
May 9, 8 AM $ 0.000654
+0.73%
$ -- $ 7,099
May 9, 7 AM $ 0.000651
+0.34%
$ -- $ 6,990
May 9, 6 AM $ 0.000653
-1.07%
$ -- $ 7,076
May 9, 5 AM $ 0.000658
+1.99%
$ -- $ 7,460
May 9, 4 AM $ 0.000644
+0.94%
$ -- $ 7,240
May 9, 3 AM $ 0.000642
+0.00%
$ -- $ 7,462
May 9, 2 AM $ 0.000658
+0.00%
$ -- $ 7,663
May 9, 12 AM $ 0.000655
-12.34%
$ -- $ 6,488
May 8, 11 PM $ 0.000733
-2.59%
$ -- $ 6,340
May 8, 10 PM $ 0.000751
-2.82%
$ -- $ 5,940
May 8, 9 PM $ 0.000774
+26.70%
$ -- $ 4,880
May 8, 7 PM $ 0.000612
-0.13%
$ -- $ 3,597
May 8, 6 PM $ 0.00061
+0.85%
$ -- $ 3,605
May 8, 5 PM $ 0.000625
+6.24%
$ -- $ 3,467
May 8, 4 PM $ 0.000535
-8.59%
$ -- $ 3,294
May 8, 3 PM $ 0.000531
+1.50%
$ -- $ 3,755
May 8, 2 PM $ 0.000523
+0.78%
$ -- $ 3,519
May 8, 1 PM $ 0.000518
-5.59%
$ -- $ 3,571
May 8, 12 PM $ 0.000542
-3.44%
$ -- $ 3,732
May 8, 11 AM $ 0.000562
+4.39%
$ -- $ 3,012
May 8, 10 AM $ 0.000537
-16.52%
$ -- $ 2,755
May 8, 9 AM $ 0.000643
+11.05%
$ -- $ 3,017
May 8, 8 AM $ 0.000585
-11.56%
$ -- $ 2,583
May 8, 7 AM $ 0.000665
-7.49%
$ -- $ 2,716
May 8, 6 AM $ 0.000728
+1.22%
$ -- $ 2,797
May 8, 5 AM $ 0.000718
+6.21%
$ -- $ 2,962
May 8, 4 AM $ 0.000675
-0.82%
$ -- $ 2,827
May 7, 9 PM $ 0.000803
+1.14%
$ -- $ 3,509