ALTEE Token Historical Data

ALTEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0000109
+3.44%
$ -- $ 3,005
Jun 2, 4 PM $ 0.0000104
-0.61%
$ -- $ 2,973
Jun 2, 9 AM $ 0.0₅749
-14.79%
$ -- $ 2,487
Jun 2, 8 AM $ 0.0₅882
-8.05%
$ -- $ 2,394
Jun 2, 7 AM $ 0.0₅947
+8.30%
$ -- $ 2,633
Jun 2, 6 AM $ 0.0₅866
+1.29%
$ -- $ 3,064
Jun 2, 12 AM $ 0.0000107
+2.21%
$ -- $ 3,214
Jun 1, 11 PM $ 0.0000105
+4.33%
$ -- $ 3,277
Jun 1, 5 PM $ 0.0000141
-1.65%
$ -- $ 3,152
Jun 1, 3 PM $ 0.0000145
+1.28%
$ -- $ 3,247
Jun 1, 2 PM $ 0.0000142
-4.05%
$ -- $ 3,220
Jun 1, 1 PM $ 0.0000147
+7.06%
$ -- $ 3,927
Jun 1, 12 PM $ 0.0000136
+21.36%
$ -- $ 3,793
Jun 1, 11 AM $ 0.0000114
+4.60%
$ -- $ 3,670
Jun 1, 10 AM $ 0.0₅981
+3.14%
$ -- $ 3,394
Jun 1, 9 AM $ 0.0₅951
+0.00%
$ -- $ 3,324
Jun 1, 8 AM $ 0.0000111
+0.00%
$ -- $ 3,169
Jun 1, 7 AM $ 0.0000123
-4.70%
$ -- $ 3,105
Jun 1, 1 AM $ 0.0000147
-0.52%
$ -- $ 2,385
May 31, 11 PM $ 0.0000122
+8.44%
$ -- $ 2,257
May 31, 10 PM $ 0.000011
+1.06%
$ -- $ 2,219
May 31, 6 PM $ 0.0₅946
+6.08%
$ -- $ 2,994
May 31, 5 PM $ 0.0₅888
-4.36%
$ -- $ 2,636
May 31, 4 PM $ 0.0₅918
-10.44%
$ -- $ 2,567
May 31, 3 PM $ 0.0000104
+0.00%
$ -- $ 2,465
May 31, 9 AM $ 0.0₅499
+0.75%
$ -- $ 1,794
May 31, 8 AM $ 0.0₅496
-24.23%
$ -- $ 1,852
May 31, 7 AM $ 0.0₅669
-4.85%
$ -- $ 1,995
May 31, 6 AM $ 0.0₅701
+0.00%
$ -- $ 2,015
May 31, 5 AM $ 0.0₅694
-0.57%
$ -- $ 2,017
May 31, 4 AM $ 0.0₅692
-0.88%
$ -- $ 2,027
May 31, 3 AM $ 0.0₅692
-7.47%
$ -- $ 2,021
May 30, 8 PM $ 0.0000118
+15.64%
$ -- $ 1,228
May 30, 7 PM $ 0.00001
+3.71%
$ -- $ 1,103
May 30, 6 PM $ 0.0₅952
-12.14%
$ -- $ 1,065
May 30, 5 PM $ 0.0000108
+0.00%
$ -- $ 1,010
May 30, 4 PM $ 0.0000106
+0.00%
$ -- $ 1,041
May 30, 2 PM $ 0.0000116
+1.50%
$ -- $ 793
May 30, 1 PM $ 0.0000115
+1.04%
$ -- $ 778
May 30, 12 PM $ 0.0000114
+0.75%
$ -- $ 770
May 30, 11 AM $ 0.0000112
+2.91%
$ -- $ 790
May 30, 10 AM $ 0.0000107
+7.95%
$ -- $ 965
May 30, 9 AM $ 0.0₅994
+7.92%
$ -- $ 910
May 30, 8 AM $ 0.0₅843
+37.81%
$ -- $ 797
May 30, 7 AM $ 0.0₅645
-5.80%
$ -- $ 699
May 30, 6 AM $ 0.0₅677
+1.08%
$ -- $ 939
May 30, 5 AM $ 0.0₅656
+0.00%
$ -- $ 920
May 30, 1 AM $ 0.0₅638
+2.18%
$ -- $ 967
May 30, 12 AM $ 0.0₅624
+0.99%
$ -- $ 955
May 29, 11 PM $ 0.0₅618
-0.66%
$ -- $ 990