ALTEE Token Historical Data

ALTEE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0₅618
-0.66%
$ -- $ 990
May 29, 7 PM $ 0.0₅615
-0.26%
$ -- $ 1,388
May 29, 6 PM $ 0.0₅603
-0.13%
$ -- $ 1,378
May 29, 5 PM $ 0.0₅572
+8.26%
$ -- $ 1,353
May 29, 4 PM $ 0.0₅516
+3.79%
$ -- $ 1,299
May 29, 7 AM $ 0.0₅948
-7.81%
$ -- $ 1,427
May 29, 6 AM $ 0.0000106
+0.00%
$ -- $ 1,475
May 28, 11 PM $ 0.0000167
+0.51%
$ -- $ 1,069
May 28, 10 PM $ 0.0000165
+11.17%
$ -- $ 1,058
May 28, 7 PM $ 0.0000149
+0.00%
$ -- $ 962
May 28, 6 PM $ 0.0000149
+0.00%
$ -- $ 962
May 28, 2 PM $ 0.0000147
+1.07%
$ -- $ 1,247
May 28, 8 AM $ 0.0000229
-0.68%
$ -- $ 832
May 28, 7 AM $ 0.0000228
-8.99%
$ -- $ 854
May 28, 5 AM $ 0.0000245
+1.96%
$ -- $ 836
May 28, 4 AM $ 0.000024
+0.00%
$ -- $ 820
May 27, 5 PM $ 0.0000214
+0.35%
$ -- $ 1,141
May 27, 4 PM $ 0.0000213
+0.57%
$ -- $ 1,132
May 27, 3 PM $ 0.0000213
-11.83%
$ -- $ 1,128
May 27, 2 PM $ 0.0000278
+0.00%
$ -- $ 871
May 27, 11 AM $ 0.0000281
-1.21%
$ -- $ 930
May 27, 10 AM $ 0.0000285
+0.00%
$ -- $ 915
May 27, 9 AM $ 0.0000315
+0.00%
$ -- $ 971
May 27, 8 AM $ 0.0000315
-2.91%
$ -- $ 965
May 27, 7 AM $ 0.0000328
-7.66%
$ -- $ 1,123
May 27, 6 AM $ 0.0000356
+0.00%
$ -- $ 1,013
May 27, 5 AM $ 0.0000353
+0.35%
$ -- $ 994
May 27, 4 AM $ 0.000035
+2.35%
$ -- $ 989
May 27, 1 AM $ 0.0000338
+0.00%
$ -- $ 1,117
May 26, 4 PM $ 0.000044
+0.00%
$ -- $ 2,264
May 26, 3 PM $ 0.0000439
+3.50%
$ -- $ 2,278
May 26, 2 PM $ 0.0000424
-0.42%
$ -- $ 2,222
May 26, 1 PM $ 0.0000422
+0.00%
$ -- $ 2,527
May 26, 11 AM $ 0.0000405
+0.00%
$ -- $ 2,502
May 26, 10 AM $ 0.0000405
-1.91%
$ -- $ 2,547
May 26, 8 AM $ 0.0000462
-3.52%
$ -- $ 2,794
May 26, 7 AM $ 0.0000489
-6.27%
$ -- $ 2,911
May 26, 4 AM $ 0.0000522
+0.00%
$ -- $ 3,161
May 26, 2 AM $ 0.000055
+0.00%
$ -- $ 3,164
May 26, 1 AM $ 0.0000546
+31.12%
$ -- $ 3,149
May 26, 12 AM $ 0.0000414
+0.00%
$ -- $ 2,711
May 25, 5 PM $ 0.0000477
+0.00%
$ -- $ 2,076
May 25, 4 PM $ 0.0000477
-19.17%
$ -- $ 2,021
May 25, 2 PM $ 0.0000555
-10.36%
$ -- $ 1,839
May 25, 12 PM $ 0.0000617
-1.94%
$ -- $ 1,788
May 25, 11 AM $ 0.0000633
+1.50%
$ -- $ 1,970
May 25, 10 AM $ 0.0000625
-2.59%
$ -- $ 1,939
May 25, 9 AM $ 0.00006
-10.88%
$ -- $ 2,039
May 25, 8 AM $ 0.0000673
-10.83%
$ -- $ 1,798
May 25, 7 AM $ 0.0000756
-0.57%
$ -- $ 1,782