ALTEE Token Historical Data

ALTEE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000803
+1.14%
$ -- $ 3,509
May 7, 8 PM $ 0.000792
+8.35%
$ -- $ 3,533
May 7, 7 PM $ 0.000732
+0.50%
$ -- $ 3,335
May 7, 6 PM $ 0.000772
+5.26%
$ -- $ 3,314
May 7, 5 PM $ 0.000734
-4.73%
$ -- $ 3,356
May 7, 4 PM $ 0.000769
-1.18%
$ -- $ 3,626
May 7, 3 PM $ 0.000783
+6.01%
$ -- $ 3,065
May 7, 2 PM $ 0.000743
+0.56%
$ -- $ 2,926
May 7, 1 PM $ 0.000716
-1.29%
$ -- $ 2,905
May 7, 12 PM $ 0.000727
+2.62%
$ -- $ 3,476
May 7, 11 AM $ 0.000708
-0.38%
$ -- $ 3,379
May 7, 10 AM $ 0.000709
-4.22%
$ -- $ 3,781
May 7, 9 AM $ 0.000756
-5.28%
$ -- $ 2,902
May 7, 8 AM $ 0.000807
-0.17%
$ -- $ 3,318
May 7, 7 AM $ 0.000807
-0.87%
$ -- $ 3,577
May 7, 6 AM $ 0.000815
-0.68%
$ -- $ 4,150
May 7, 5 AM $ 0.000822
+4.35%
$ -- $ 4,956
May 7, 4 AM $ 0.000787
-4.34%
$ -- $ 4,762
May 7, 3 AM $ 0.000823
+0.00%
$ -- $ 5,059
May 7, 12 AM $ 0.000736
-12.44%
$ -- $ 5,440
May 6, 11 PM $ 0.000852
+8.18%
$ -- $ 5,355
May 6, 10 PM $ 0.000787
+0.10%
$ -- $ 5,128
May 6, 9 PM $ 0.000793
+4.34%
$ -- $ 5,077
May 6, 8 PM $ 0.000759
+2.98%
$ -- $ 4,855
May 6, 7 PM $ 0.000845
+5.71%
$ -- $ 4,727
May 6, 6 PM $ 0.0008
-0.29%
$ -- $ 5,227
May 6, 5 PM $ 0.000802
+2.53%
$ -- $ 5,215
May 6, 4 PM $ 0.000775
+0.64%
$ -- $ 5,235
May 6, 3 PM $ 0.000769
+0.25%
$ -- $ 5,503
May 6, 2 PM $ 0.000746
-2.35%
$ -- $ 5,603
May 6, 1 PM $ 0.000743
-8.63%
$ -- $ 5,747
May 6, 12 PM $ 0.000816
-1.12%
$ -- $ 4,988
May 6, 11 AM $ 0.000768
-2.24%
$ -- $ 5,105
May 6, 10 AM $ 0.000817
-2.91%
$ -- $ 4,463
May 6, 9 AM $ 0.000869
+0.23%
$ -- $ 4,426
May 6, 8 AM $ 0.000867
+0.71%
$ -- $ 5,023
May 6, 7 AM $ 0.00086
-0.48%
$ -- $ 4,807
May 6, 6 AM $ 0.000873
+9.15%
$ -- $ 4,730
May 6, 5 AM $ 0.000799
-4.80%
$ -- $ 3,301
May 6, 4 AM $ 0.000835
+0.59%
$ -- $ 3,451
May 6, 3 AM $ 0.000787
+0.59%
$ -- $ 3,544
May 6, 1 AM $ 0.000804
+0.09%
$ -- $ 3,508
May 6, 12 AM $ 0.000803
-7.00%
$ -- $ 3,502
May 5, 11 PM $ 0.000855
+1.03%
$ -- $ 3,558
May 5, 10 PM $ 0.000845
+0.19%
$ -- $ 3,478
May 5, 9 PM $ 0.000829
+3.19%
$ -- $ 3,798
May 5, 8 PM $ 0.000801
+0.00%
$ -- $ 3,673
May 5, 7 PM $ 0.000803
-1.06%
$ -- $ 3,656
May 5, 6 PM $ 0.000808
+0.00%
$ -- $ 3,581
May 5, 5 PM $ 0.000804
-1.35%
$ -- $ 3,839