ALTEE Token Historical Data

ALTEE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000804
-1.35%
$ -- $ 3,839
May 5, 4 PM $ 0.000814
-2.37%
$ -- $ 3,637
May 5, 3 PM $ 0.000834
+3.12%
$ -- $ 3,835
May 5, 2 PM $ 0.000816
+3.85%
$ -- $ 3,765
May 5, 1 PM $ 0.000786
-2.59%
$ -- $ 3,686
May 5, 12 PM $ 0.000799
+2.57%
$ -- $ 4,347
May 5, 11 AM $ 0.000773
-0.48%
$ -- $ 4,245
May 5, 10 AM $ 0.000779
-2.96%
$ -- $ 4,213
May 5, 9 AM $ 0.000772
-7.21%
$ -- $ 4,519
May 5, 8 AM $ 0.000831
-1.13%
$ -- $ 4,336
May 5, 7 AM $ 0.00084
+1.30%
$ -- $ 5,457
May 5, 6 AM $ 0.000829
+0.19%
$ -- $ 5,019
May 5, 5 AM $ 0.000891
-2.46%
$ -- $ 7,973
May 5, 4 AM $ 0.00083
-7.54%
$ -- $ 9,543
May 5, 3 AM $ 0.000897
+1.25%
$ -- $ 9,068
May 5, 2 AM $ 0.000885
-3.68%
$ -- $ 8,774
May 5, 1 AM $ 0.00092
+0.00%
$ -- $ 9,372
May 4, 10 PM $ 0.000947
-0.74%
$ -- $ 10,085
May 4, 9 PM $ 0.000953
+0.44%
$ -- $ 9,809
May 4, 8 PM $ 0.000967
-0.06%
$ -- $ 10,248
May 4, 7 PM $ 0.000965
+0.28%
$ -- $ 10,315
May 4, 6 PM $ 0.000867
-0.19%
$ -- $ 10,417
May 4, 5 PM $ 0.000871
-1.03%
$ -- $ 9,333
May 4, 4 PM $ 0.000879
-3.75%
$ -- $ 9,648
May 4, 3 PM $ 0.000927
-0.22%
$ -- $ 10,502
May 4, 2 PM $ 0.000928
+4.06%
$ -- $ 11,868
May 4, 1 PM $ 0.000897
-3.49%
$ -- $ 11,993
May 4, 12 PM $ 0.000927
+1.32%
$ -- $ 11,394
May 4, 11 AM $ 0.000927
+0.00%
$ -- $ 11,959
May 4, 10 AM $ 0.000926
-1.29%
$ -- $ 12,771
May 4, 9 AM $ 0.000909
-8.90%
$ -- $ 13,515
May 4, 8 AM $ 0.000998
+5.85%
$ -- $ 15,174
May 4, 7 AM $ 0.000952
-0.55%
$ -- $ 12,605
May 4, 6 AM $ 0.000957
+8.59%
$ -- $ 12,733
May 4, 5 AM $ 0.000805
-17.38%
$ -- $ 11,144
May 4, 4 AM $ 0.000974
+9.60%
$ -- $ 10,059
May 4, 3 AM $ 0.000887
-3.19%
$ -- $ 9,621
May 4, 2 AM $ 0.000912
-5.54%
$ -- $ 9,345
May 4, 1 AM $ 0.000965
+8.17%
$ -- $ 9,791
May 3, 11 PM $ 0.000941
-1.92%
$ -- $ 9,579
May 3, 10 PM $ 0.000962
-4.04%
$ -- $ 9,358
May 3, 9 PM $ 0.00103
+7.28%
$ -- $ 9,961
May 3, 8 PM $ 0.000961
+0.76%
$ -- $ 9,714
May 3, 7 PM $ 0.000954
+2.58%
$ -- $ 9,758
May 3, 6 PM $ 0.000999
+8.47%
$ -- $ 9,820
May 3, 5 PM $ 0.000911
+0.46%
$ -- $ 9,802
May 3, 4 PM $ 0.000905
+2.90%
$ -- $ 9,716
May 3, 3 PM $ 0.000802
-18.84%
$ -- $ 9,124
May 3, 2 PM $ 0.000987
+0.80%
$ -- $ 8,662
May 3, 1 PM $ 0.000978
+1.51%
$ -- $ 9,276