Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTEE Token Historical Data

ALTEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0₅249
+9.76%
$-- $1,830
Jun 4, 6 AM $0.0₅229
-0.45%
$-- $1,905
Jun 4, 5 AM $0.0₅22
+4.86%
$-- $2,028
Jun 3, 10 PM $0.0₅936
+1.06%
$-- $2,136
Jun 3, 2 PM $0.0₅418
+0.32%
$-- $1,622
Jun 3, 1 PM $0.0₅411
+0.16%
$-- $1,600
Jun 3, 12 PM $0.0₅397
+3.30%
$-- $2,081
Jun 3, 8 AM $0.0₅449
-0.18%
$-- $2,936
Jun 3, 7 AM $0.0₅466
-3.11%
$-- $2,983
Jun 3, 6 AM $0.0₅467
+9.58%
$-- $2,945
Jun 3, 12 AM $0.0000117
+0.00%
$-- $2,266
Jun 2, 11 PM $0.0000118
-6.31%
$-- $2,265
Jun 2, 9 PM $0.0000122
+2.38%
$-- $2,237
Jun 2, 8 PM $0.0000113
+2.10%
$-- $2,186
Jun 2, 5 PM $0.0000109
+3.44%
$-- $3,005
Jun 2, 4 PM $0.0000104
-0.61%
$-- $2,973
Jun 2, 9 AM $0.0₅749
-14.79%
$-- $2,487
Jun 2, 8 AM $0.0₅882
-8.05%
$-- $2,394
Jun 2, 7 AM $0.0₅947
+8.30%
$-- $2,633
Jun 2, 6 AM $0.0₅866
+1.29%
$-- $3,064
Jun 2, 12 AM $0.0000107
+2.21%
$-- $3,214
Jun 1, 11 PM $0.0000105
+4.33%
$-- $3,277
Jun 1, 5 PM $0.0000141
-1.65%
$-- $3,152
Jun 1, 3 PM $0.0000145
+1.28%
$-- $3,247
Jun 1, 2 PM $0.0000142
-4.05%
$-- $3,220
Jun 1, 1 PM $0.0000147
+7.06%
$-- $3,927
Jun 1, 12 PM $0.0000136
+21.36%
$-- $3,793
Jun 1, 11 AM $0.0000114
+4.60%
$-- $3,670
Jun 1, 10 AM $0.0₅981
+3.14%
$-- $3,394
Jun 1, 9 AM $0.0₅951
+0.00%
$-- $3,324
Jun 1, 8 AM $0.0000111
+0.00%
$-- $3,169
Jun 1, 7 AM $0.0000123
-4.70%
$-- $3,105
Jun 1, 1 AM $0.0000147
-0.52%
$-- $2,385
May 31, 11 PM $0.0000122
+8.44%
$-- $2,257
May 31, 10 PM $0.000011
+1.06%
$-- $2,219
May 31, 6 PM $0.0₅946
+6.08%
$-- $2,994
May 31, 5 PM $0.0₅888
-4.36%
$-- $2,636
May 31, 4 PM $0.0₅918
-10.44%
$-- $2,567
May 31, 3 PM $0.0000104
+0.00%
$-- $2,465
May 31, 9 AM $0.0₅499
+0.75%
$-- $1,794
May 31, 8 AM $0.0₅496
-24.23%
$-- $1,852
May 31, 7 AM $0.0₅669
-4.85%
$-- $1,995
May 31, 6 AM $0.0₅701
+0.00%
$-- $2,015
May 31, 5 AM $0.0₅694
-0.57%
$-- $2,017
May 31, 4 AM $0.0₅692
-0.88%
$-- $2,027
May 31, 3 AM $0.0₅692
-7.47%
$-- $2,021
May 30, 8 PM $0.0000118
+15.64%
$-- $1,228
May 30, 7 PM $0.00001
+3.71%
$-- $1,103
May 30, 6 PM $0.0₅952
-12.14%
$-- $1,065
May 30, 5 PM $0.0000108
+0.00%
$-- $1,010