ALTEE Token Historical Data

ALTEE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000756
-0.57%
$ -- $ 1,782
May 25, 6 AM $ 0.0000758
+0.00%
$ -- $ 1,836
May 25, 5 AM $ 0.0000776
-4.44%
$ -- $ 1,797
May 25, 4 AM $ 0.0000833
-4.04%
$ -- $ 1,698
May 24, 11 PM $ 0.0000875
+0.00%
$ -- $ 1,730
May 24, 9 PM $ 0.0000875
-0.27%
$ -- $ 2,330
May 24, 8 PM $ 0.0000875
+0.00%
$ -- $ 2,306
May 24, 5 PM $ 0.0000839
+0.12%
$ -- $ 2,280
May 24, 4 PM $ 0.0000839
+0.00%
$ -- $ 2,457
May 24, 3 PM $ 0.0000862
-4.87%
$ -- $ 2,404
May 24, 2 PM $ 0.0000881
+1.33%
$ -- $ 2,250
May 24, 1 PM $ 0.0000856
-2.30%
$ -- $ 2,382
May 24, 12 PM $ 0.0000955
-0.98%
$ -- $ 2,186
May 24, 10 AM $ 0.0000959
-10.87%
$ -- $ 3,057
May 24, 9 AM $ 0.000108
-0.08%
$ -- $ 3,035
May 24, 8 AM $ 0.000108
-3.02%
$ -- $ 3,512
May 24, 7 AM $ 0.000118
-3.58%
$ -- $ 4,770
May 24, 6 AM $ 0.00012
-1.75%
$ -- $ 5,013
May 24, 5 AM $ 0.000122
+0.00%
$ -- $ 4,972
May 24, 4 AM $ 0.000122
+0.02%
$ -- $ 5,029
May 24, 3 AM $ 0.000124
+0.00%
$ -- $ 4,993
May 24, 2 AM $ 0.000124
+0.00%
$ -- $ 4,983
May 24, 1 AM $ 0.000121
+0.48%
$ -- $ 4,981
May 23, 7 PM $ 0.0000932
-1.80%
$ -- $ 4,914
May 23, 6 PM $ 0.0000946
-0.34%
$ -- $ 4,944
May 23, 5 PM $ 0.0000944
-1.77%
$ -- $ 4,935
May 23, 4 PM $ 0.0000978
-2.94%
$ -- $ 4,764
May 23, 3 PM $ 0.0001
+0.00%
$ -- $ 4,792
May 23, 2 PM $ 0.0001
+3.34%
$ -- $ 4,930
May 23, 1 PM $ 0.0000987
-0.71%
$ -- $ 4,697
May 23, 12 PM $ 0.0000941
-5.12%
$ -- $ 4,535
May 23, 11 AM $ 0.000104
+4.53%
$ -- $ 4,383
May 23, 10 AM $ 0.0000994
-2.69%
$ -- $ 4,563
May 23, 8 AM $ 0.0000963
-0.10%
$ -- $ 3,217
May 23, 7 AM $ 0.0000939
+2.68%
$ -- $ 3,343
May 23, 5 AM $ 0.000105
+1.37%
$ -- $ 3,018
May 23, 4 AM $ 0.000103
+0.34%
$ -- $ 2,985
May 23, 2 AM $ 0.000102
+0.53%
$ -- $ 3,059
May 23, 1 AM $ 0.000101
+0.00%
$ -- $ 3,054
May 23, 12 AM $ 0.000103
+0.00%
$ -- $ 3,064
May 22, 11 PM $ 0.0000975
-13.59%
$ -- $ 3,090
May 22, 10 PM $ 0.000112
+0.00%
$ -- $ 2,779
May 22, 9 PM $ 0.000112
+0.00%
$ -- $ 2,774
May 22, 7 PM $ 0.000108
-1.88%
$ -- $ 2,823
May 22, 6 PM $ 0.00011
+0.00%
$ -- $ 2,904
May 22, 5 PM $ 0.00011
+0.00%
$ -- $ 2,899
May 22, 4 PM $ 0.00011
+2.34%
$ -- $ 2,917
May 22, 3 PM $ 0.000107
-3.61%
$ -- $ 2,879
May 22, 12 PM $ 0.000111
+3.07%
$ -- $ 2,934
May 22, 11 AM $ 0.000107
-5.68%
$ -- $ 3,494