ALTEE Token Historical Data

ALTEE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000963
-1.31%
$ -- $ 9,219
May 3, 11 AM $ 0.000925
-1.25%
$ -- $ 9,271
May 3, 10 AM $ 0.000968
+5.79%
$ -- $ 8,255
May 3, 9 AM $ 0.000922
+1.31%
$ -- $ 7,928
May 3, 8 AM $ 0.000909
+0.56%
$ -- $ 8,221
May 3, 7 AM $ 0.000903
-4.35%
$ -- $ 9,226
May 3, 6 AM $ 0.000913
+0.04%
$ -- $ 9,748
May 3, 5 AM $ 0.000905
+2.75%
$ -- $ 9,631
May 3, 4 AM $ 0.000872
-1.30%
$ -- $ 9,669
May 3, 3 AM $ 0.000885
+0.74%
$ -- $ 9,643
May 3, 1 AM $ 0.000899
+0.00%
$ -- $ 10,296
May 3, 12 AM $ 0.000891
-7.41%
$ -- $ 10,029
May 2, 11 PM $ 0.000854
-1.66%
$ -- $ 11,293
May 2, 10 PM $ 0.000866
+2.97%
$ -- $ 10,555
May 2, 9 PM $ 0.000841
-15.15%
$ -- $ 9,508
May 2, 8 PM $ 0.000982
+19.20%
$ -- $ 11,777
May 2, 7 PM $ 0.00082
-2.35%
$ -- $ 10,432
May 2, 6 PM $ 0.000838
-12.33%
$ -- $ 10,242
May 2, 5 PM $ 0.000955
+5.88%
$ -- $ 11,725
May 2, 4 PM $ 0.000918
-4.93%
$ -- $ 11,176
May 2, 3 PM $ 0.000965
+9.39%
$ -- $ 10,724
May 2, 2 PM $ 0.000881
-4.02%
$ -- $ 10,189
May 2, 1 PM $ 0.000921
+0.23%
$ -- $ 8,632
May 2, 12 PM $ 0.000919
-0.24%
$ -- $ 8,966
May 2, 11 AM $ 0.000921
+2.20%
$ -- $ 9,196
May 2, 10 AM $ 0.000901
-2.87%
$ -- $ 9,013
May 2, 9 AM $ 0.000931
+1.51%
$ -- $ 9,945
May 2, 8 AM $ 0.000917
-4.57%
$ -- $ 11,069
May 2, 7 AM $ 0.000876
+3.12%
$ -- $ 10,652
May 2, 6 AM $ 0.000849
+2.58%
$ -- $ 9,068
May 2, 5 AM $ 0.000827
-3.64%
$ -- $ 9,004
May 2, 4 AM $ 0.000858
+2.15%
$ -- $ 8,856
May 2, 3 AM $ 0.000838
-2.83%
$ -- $ 8,432
May 2, 2 AM $ 0.000864
+0.98%
$ -- $ 8,867
May 2, 1 AM $ 0.000854
+1.21%
$ -- $ 8,825
May 2, 12 AM $ 0.000855
+0.19%
$ -- $ 8,666
May 1, 11 PM $ 0.000854
-0.23%
$ -- $ 8,343
May 1, 10 PM $ 0.000854
+4.93%
$ -- $ 8,408
May 1, 9 PM $ 0.00081
-8.17%
$ -- $ 8,485
May 1, 8 PM $ 0.00088
+0.83%
$ -- $ 7,726
May 1, 7 PM $ 0.000867
+6.01%
$ -- $ 7,353
May 1, 6 PM $ 0.000819
+0.16%
$ -- $ 7,095
May 1, 5 PM $ 0.000816
+0.66%
$ -- $ 7,146
May 1, 4 PM $ 0.000809
-3.91%
$ -- $ 7,114
May 1, 3 PM $ 0.000841
-1.73%
$ -- $ 7,811
May 1, 2 PM $ 0.000857
+0.06%
$ -- $ 7,984
May 1, 1 PM $ 0.000855
+0.84%
$ -- $ 7,572
May 1, 12 PM $ 0.000846
-0.10%
$ -- $ 7,372
May 1, 11 AM $ 0.000807
-1.02%
$ -- $ 7,657
May 1, 10 AM $ 0.000838
-5.31%
$ -- $ 8,911