ALTEE Token Historical Data

ALTEE Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000118
-29.38%
$ -- $ 3,143
May 22, 9 AM $ 0.000167
+13.48%
$ -- $ 2,581
May 22, 8 AM $ 0.000148
-11.62%
$ -- $ 2,240
May 22, 7 AM $ 0.000167
-8.63%
$ -- $ 1,950
May 22, 5 AM $ 0.00018
+0.00%
$ -- $ 3,215
May 22, 4 AM $ 0.000184
+0.00%
$ -- $ 3,360
May 22, 3 AM $ 0.000176
-4.87%
$ -- $ 3,164
May 22, 2 AM $ 0.000186
+0.39%
$ -- $ 3,329
May 22, 1 AM $ 0.000176
+0.00%
$ -- $ 3,315
May 22, 12 AM $ 0.000176
-2.72%
$ -- $ 3,142
May 21, 11 PM $ 0.000188
+0.00%
$ -- $ 2,967
May 21, 10 PM $ 0.000197
+1.11%
$ -- $ 2,970
May 21, 9 PM $ 0.000193
+0.96%
$ -- $ 3,058
May 21, 7 PM $ 0.000182
-1.45%
$ -- $ 2,920
May 21, 5 PM $ 0.000182
+0.20%
$ -- $ 2,887
May 21, 4 PM $ 0.000181
+4.23%
$ -- $ 2,952
May 21, 3 PM $ 0.000174
-4.91%
$ -- $ 3,393
May 21, 2 PM $ 0.000183
-2.13%
$ -- $ 3,551
May 21, 1 PM $ 0.000187
+7.72%
$ -- $ 3,595
May 21, 12 PM $ 0.000173
+12.74%
$ -- $ 3,410
May 21, 11 AM $ 0.000147
-4.01%
$ -- $ 3,096
May 21, 10 AM $ 0.000143
-7.66%
$ -- $ 3,182
May 21, 9 AM $ 0.000152
+0.00%
$ -- $ 3,648
May 21, 8 AM $ 0.000144
-0.58%
$ -- $ 3,950
May 21, 7 AM $ 0.000154
-0.44%
$ -- $ 3,935
May 21, 6 AM $ 0.000169
+5.22%
$ -- $ 3,736
May 21, 5 AM $ 0.00016
+60.07%
$ -- $ 3,961
May 21, 4 AM $ 0.000101
+3.70%
$ -- $ 2,822
May 20, 6 PM $ 0.0000998
+2.33%
$ -- $ 3,472
May 20, 5 PM $ 0.000097
+1.15%
$ -- $ 3,422
May 20, 4 PM $ 0.0000961
-15.17%
$ -- $ 3,338
May 20, 3 PM $ 0.000113
-0.31%
$ -- $ 2,734
May 20, 2 PM $ 0.000108
-10.32%
$ -- $ 2,795
May 20, 1 PM $ 0.00012
+6.63%
$ -- $ 2,635
May 20, 12 PM $ 0.000113
-1.23%
$ -- $ 2,987
May 20, 11 AM $ 0.000114
-1.33%
$ -- $ 2,928
May 20, 10 AM $ 0.000115
-8.79%
$ -- $ 2,944
May 20, 9 AM $ 0.000126
-21.88%
$ -- $ 2,610
May 20, 8 AM $ 0.000167
+1.11%
$ -- $ 2,218
May 20, 7 AM $ 0.000164
-1.65%
$ -- $ 2,151
May 20, 6 AM $ 0.000163
+0.82%
$ -- $ 2,125
May 20, 5 AM $ 0.00016
+6.26%
$ -- $ 2,079
May 20, 4 AM $ 0.000151
+0.37%
$ -- $ 2,046
May 20, 3 AM $ 0.000151
+0.43%
$ -- $ 2,028
May 20, 1 AM $ 0.000153
+0.44%
$ -- $ 2,097
May 19, 10 PM $ 0.000151
+0.62%
$ -- $ 2,066
May 19, 9 PM $ 0.000149
-12.34%
$ -- $ 2,085
May 19, 7 PM $ 0.000173
+1.94%
$ -- $ 1,567
May 19, 5 PM $ 0.000173
-3.45%
$ -- $ 1,595
May 19, 4 PM $ 0.000178
+2.73%
$ -- $ 1,619