ALTEE Token Historical Data

ALTEE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000838
-5.31%
$ -- $ 8,911
May 1, 9 AM $ 0.000871
+7.34%
$ -- $ 8,422
May 1, 8 AM $ 0.000822
-1.49%
$ -- $ 7,430
May 1, 7 AM $ 0.000834
+0.09%
$ -- $ 6,740
May 1, 6 AM $ 0.000832
+2.13%
$ -- $ 7,185
May 1, 5 AM $ 0.000797
-4.55%
$ -- $ 7,121
May 1, 3 AM $ 0.00076
-1.96%
$ -- $ 7,560
May 1, 2 AM $ 0.000774
-2.71%
$ -- $ 7,279
May 1, 1 AM $ 0.000767
-5.41%
$ -- $ 7,515
May 1, 12 AM $ 0.000809
+7.68%
$ -- $ 7,625
Apr 30, 11 PM $ 0.000757
-7.15%
$ -- $ 7,135
Apr 30, 10 PM $ 0.000843
-19.24%
$ -- $ 6,602
Apr 30, 9 PM $ 0.00105
+1.07%
$ -- $ 8,166
Apr 30, 8 PM $ 0.00106
+1.95%
$ -- $ 8,201
Apr 30, 7 PM $ 0.00102
+1.02%
$ -- $ 8,063
Apr 30, 6 PM $ 0.00101
+0.25%
$ -- $ 8,108
Apr 30, 5 PM $ 0.00101
+0.39%
$ -- $ 8,040
Apr 30, 4 PM $ 0.00103
+11.96%
$ -- $ 8,278
Apr 30, 3 PM $ 0.000977
-0.88%
$ -- $ 7,726
Apr 30, 2 PM $ 0.000982
+0.67%
$ -- $ 7,746
Apr 30, 1 PM $ 0.000974
-11.39%
$ -- $ 7,862
Apr 30, 12 PM $ 0.0011
+19.47%
$ -- $ 10,104
Apr 30, 11 AM $ 0.000921
+5.91%
$ -- $ 7,112
Apr 30, 10 AM $ 0.000868
-12.03%
$ -- $ 7,138
Apr 30, 9 AM $ 0.000987
-6.84%
$ -- $ 8,736
Apr 30, 8 AM $ 0.00106
+0.09%
$ -- $ 8,018
Apr 30, 7 AM $ 0.000784
+7.98%
$ -- $ 7,530
Apr 30, 6 AM $ 0.000726
-1.39%
$ -- $ 5,104
Apr 30, 5 AM $ 0.000735
-1.92%
$ -- $ 5,002
Apr 30, 4 AM $ 0.000751
+0.40%
$ -- $ 4,962
Apr 30, 3 AM $ 0.000749
-2.28%
$ -- $ 5,428
Apr 30, 2 AM $ 0.000766
+1.24%
$ -- $ 5,227
Apr 30, 1 AM $ 0.000758
+0.22%
$ -- $ 5,319
Apr 30, 12 AM $ 0.000755
+0.16%
$ -- $ 5,751
Apr 29, 11 PM $ 0.000754
+0.00%
$ -- $ 6,577
Apr 29, 10 PM $ 0.000753
-3.61%
$ -- $ 6,638
Apr 29, 9 PM $ 0.00078
+0.09%
$ -- $ 6,480
Apr 29, 8 PM $ 0.000779
+0.81%
$ -- $ 6,458
Apr 29, 7 PM $ 0.000774
+1.52%
$ -- $ 6,515
Apr 29, 6 PM $ 0.000762
+1.41%
$ -- $ 6,490
Apr 29, 5 PM $ 0.000752
+2.01%
$ -- $ 6,430
Apr 29, 4 PM $ 0.000733
-2.41%
$ -- $ 6,229
Apr 29, 3 PM $ 0.000747
+1.62%
$ -- $ 7,299
Apr 29, 2 PM $ 0.000735
-0.44%
$ -- $ 7,247
Apr 29, 1 PM $ 0.000736
-4.00%
$ -- $ 7,143
Apr 29, 12 PM $ 0.000686
+1.13%
$ -- $ 6,548
Apr 29, 11 AM $ 0.000679
+8.08%
$ -- $ 6,541
Apr 29, 10 AM $ 0.000628
-5.03%
$ -- $ 5,817
Apr 29, 9 AM $ 0.000667
-0.45%
$ -- $ 5,279
Apr 29, 8 AM $ 0.000674
-3.39%
$ -- $ 5,400