ALTEE Token Historical Data

ALTEE Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000172
-0.96%
$ -- $ 1,543
May 19, 2 PM $ 0.000168
-1.54%
$ -- $ 1,895
May 19, 1 PM $ 0.000175
-11.83%
$ -- $ 2,398
May 19, 12 PM $ 0.000189
-1.61%
$ -- $ 2,010
May 19, 11 AM $ 0.000186
-8.94%
$ -- $ 2,057
May 19, 10 AM $ 0.000192
-2.73%
$ -- $ 2,151
May 19, 9 AM $ 0.000209
-0.25%
$ -- $ 2,119
May 19, 8 AM $ 0.000203
-6.61%
$ -- $ 2,066
May 19, 7 AM $ 0.000218
-1.55%
$ -- $ 1,993
May 19, 6 AM $ 0.000221
-0.28%
$ -- $ 2,338
May 19, 5 AM $ 0.000222
+3.24%
$ -- $ 2,558
May 19, 4 AM $ 0.000212
+0.00%
$ -- $ 2,384
May 19, 3 AM $ 0.000209
+0.90%
$ -- $ 2,359
May 19, 2 AM $ 0.000207
+0.00%
$ -- $ 2,317
May 19, 12 AM $ 0.000219
+1.55%
$ -- $ 2,623
May 18, 7 PM $ 0.000213
+1.35%
$ -- $ 2,663
May 18, 6 PM $ 0.000204
+0.00%
$ -- $ 2,539
May 18, 5 PM $ 0.000223
+0.00%
$ -- $ 2,524
May 18, 4 PM $ 0.000204
+0.00%
$ -- $ 2,720
May 18, 3 PM $ 0.000226
-2.61%
$ -- $ 3,254
May 18, 2 PM $ 0.000241
-13.11%
$ -- $ 3,455
May 18, 1 PM $ 0.000271
+0.00%
$ -- $ 3,017
May 18, 12 PM $ 0.000276
-6.26%
$ -- $ 2,624
May 18, 11 AM $ 0.000296
+2.58%
$ -- $ 2,639
May 18, 10 AM $ 0.000289
-2.40%
$ -- $ 2,702
May 18, 9 AM $ 0.000296
-0.86%
$ -- $ 3,155
May 18, 8 AM $ 0.000298
-1.27%
$ -- $ 2,989
May 18, 7 AM $ 0.000302
+0.13%
$ -- $ 3,019
May 18, 6 AM $ 0.000302
+7.24%
$ -- $ 3,041
May 18, 5 AM $ 0.000281
+0.00%
$ -- $ 2,706
May 18, 4 AM $ 0.000284
-0.91%
$ -- $ 2,880
May 18, 3 AM $ 0.000286
-1.59%
$ -- $ 2,979
May 18, 2 AM $ 0.000281
-7.50%
$ -- $ 3,007
May 18, 1 AM $ 0.000309
+0.00%
$ -- $ 2,924
May 17, 11 PM $ 0.000296
-1.00%
$ -- $ 2,963
May 17, 10 PM $ 0.000307
-4.80%
$ -- $ 2,882
May 17, 8 PM $ 0.000322
+4.05%
$ -- $ 3,077
May 17, 5 PM $ 0.000282
+0.00%
$ -- $ 3,170
May 17, 4 PM $ 0.000281
-13.02%
$ -- $ 2,809
May 17, 3 PM $ 0.00033
-7.37%
$ -- $ 3,419
May 17, 2 PM $ 0.000355
+2.99%
$ -- $ 2,052
May 17, 1 PM $ 0.000345
-5.09%
$ -- $ 2,588
May 17, 12 PM $ 0.00041
+12.50%
$ -- $ 2,740
May 17, 11 AM $ 0.000365
+1.00%
$ -- $ 2,873
May 17, 10 AM $ 0.000361
-19.24%
$ -- $ 2,932
May 17, 9 AM $ 0.000446
+5.89%
$ -- $ 3,739
May 17, 8 AM $ 0.000421
-5.72%
$ -- $ 3,851
May 17, 7 AM $ 0.000445
-2.57%
$ -- $ 4,294
May 17, 6 AM $ 0.000456
+19.12%
$ -- $ 5,123
May 17, 5 AM $ 0.000439
-0.60%
$ -- $ 4,314