Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTEE Token Historical Data

ALTEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $0.0000522
+0.00%
$-- $3,161
May 26, 2 AM $0.000055
+0.00%
$-- $3,164
May 26, 1 AM $0.0000546
+31.12%
$-- $3,149
May 26, 12 AM $0.0000414
+0.00%
$-- $2,711
May 25, 5 PM $0.0000477
+0.00%
$-- $2,076
May 25, 4 PM $0.0000477
-19.17%
$-- $2,021
May 25, 2 PM $0.0000555
-10.36%
$-- $1,839
May 25, 12 PM $0.0000617
-1.94%
$-- $1,788
May 25, 11 AM $0.0000633
+1.50%
$-- $1,970
May 25, 10 AM $0.0000625
-2.59%
$-- $1,939
May 25, 9 AM $0.00006
-10.88%
$-- $2,039
May 25, 8 AM $0.0000673
-10.83%
$-- $1,798
May 25, 7 AM $0.0000756
-0.57%
$-- $1,782
May 25, 6 AM $0.0000758
+0.00%
$-- $1,836
May 25, 5 AM $0.0000776
-4.44%
$-- $1,797
May 25, 4 AM $0.0000833
-4.04%
$-- $1,698
May 24, 11 PM $0.0000875
+0.00%
$-- $1,730
May 24, 9 PM $0.0000875
-0.27%
$-- $2,330
May 24, 8 PM $0.0000875
+0.00%
$-- $2,306
May 24, 5 PM $0.0000839
+0.12%
$-- $2,280
May 24, 4 PM $0.0000839
+0.00%
$-- $2,457
May 24, 3 PM $0.0000862
-4.87%
$-- $2,404
May 24, 2 PM $0.0000881
+1.33%
$-- $2,250
May 24, 1 PM $0.0000856
-2.30%
$-- $2,382
May 24, 12 PM $0.0000955
-0.98%
$-- $2,186
May 24, 10 AM $0.0000959
-10.87%
$-- $3,057
May 24, 9 AM $0.000108
-0.08%
$-- $3,035
May 24, 8 AM $0.000108
-3.02%
$-- $3,512
May 24, 7 AM $0.000118
-3.58%
$-- $4,770
May 24, 6 AM $0.00012
-1.75%
$-- $5,013
May 24, 5 AM $0.000122
+0.00%
$-- $4,972
May 24, 4 AM $0.000122
+0.02%
$-- $5,029
May 24, 3 AM $0.000124
+0.00%
$-- $4,993
May 24, 2 AM $0.000124
+0.00%
$-- $4,983
May 24, 1 AM $0.000121
+0.48%
$-- $4,981
May 23, 7 PM $0.0000932
-1.80%
$-- $4,914
May 23, 6 PM $0.0000946
-0.34%
$-- $4,944
May 23, 5 PM $0.0000944
-1.77%
$-- $4,935
May 23, 4 PM $0.0000978
-2.94%
$-- $4,764
May 23, 3 PM $0.0001
+0.00%
$-- $4,792
May 23, 2 PM $0.0001
+3.34%
$-- $4,930
May 23, 1 PM $0.0000987
-0.71%
$-- $4,697
May 23, 12 PM $0.0000941
-5.12%
$-- $4,535
May 23, 11 AM $0.000104
+4.53%
$-- $4,383
May 23, 10 AM $0.0000994
-2.69%
$-- $4,563
May 23, 8 AM $0.0000963
-0.10%
$-- $3,217
May 23, 7 AM $0.0000939
+2.68%
$-- $3,343
May 23, 5 AM $0.000105
+1.37%
$-- $3,018
May 23, 4 AM $0.000103
+0.34%
$-- $2,985
May 23, 2 AM $0.000102
+0.53%
$-- $3,059