ALTEE Token Historical Data

ALTEE Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000439
-0.60%
$ -- $ 4,314
May 17, 4 AM $ 0.00044
-4.96%
$ -- $ 4,755
May 17, 3 AM $ 0.000463
+2.68%
$ -- $ 4,760
May 17, 2 AM $ 0.00039
-12.14%
$ -- $ 4,617
May 17, 12 AM $ 0.000392
+0.00%
$ -- $ 4,741
May 16, 11 PM $ 0.000383
+0.26%
$ -- $ 4,132
May 16, 7 PM $ 0.000423
-0.59%
$ -- $ 3,876
May 16, 6 PM $ 0.000381
+1.19%
$ -- $ 4,765
May 16, 5 PM $ 0.000375
+2.57%
$ -- $ 4,286
May 16, 4 PM $ 0.000373
-1.01%
$ -- $ 4,240
May 16, 3 PM $ 0.000377
-3.00%
$ -- $ 3,934
May 16, 2 PM $ 0.000386
-8.47%
$ -- $ 4,252
May 16, 12 PM $ 0.000441
+0.14%
$ -- $ 3,778
May 16, 11 AM $ 0.000439
-0.10%
$ -- $ 3,805
May 16, 10 AM $ 0.00041
-8.69%
$ -- $ 4,555
May 16, 9 AM $ 0.000449
-3.01%
$ -- $ 3,798
May 16, 8 AM $ 0.000466
+2.22%
$ -- $ 3,951
May 16, 7 AM $ 0.000455
+4.02%
$ -- $ 3,810
May 16, 6 AM $ 0.000427
-8.30%
$ -- $ 3,529
May 16, 5 AM $ 0.000441
-0.42%
$ -- $ 3,914
May 16, 4 AM $ 0.000442
+2.28%
$ -- $ 3,802
May 16, 2 AM $ 0.00047
+0.49%
$ -- $ 4,026
May 15, 11 PM $ 0.000453
+8.42%
$ -- $ 4,034
May 15, 10 PM $ 0.000418
+0.00%
$ -- $ 3,623
May 15, 9 PM $ 0.000462
+0.00%
$ -- $ 4,159
May 15, 8 PM $ 0.000461
-1.60%
$ -- $ 4,114
May 15, 7 PM $ 0.000401
-10.41%
$ -- $ 4,186
May 15, 6 PM $ 0.000441
+0.88%
$ -- $ 3,902
May 15, 5 PM $ 0.000437
+1.14%
$ -- $ 3,817
May 15, 3 PM $ 0.000393
-3.71%
$ -- $ 3,719
May 15, 2 PM $ 0.000407
+0.14%
$ -- $ 3,791
May 15, 1 PM $ 0.000404
+7.09%
$ -- $ 4,092
May 15, 12 PM $ 0.000377
-10.30%
$ -- $ 3,836
May 15, 11 AM $ 0.000429
-10.92%
$ -- $ 4,322
May 15, 10 AM $ 0.000484
+0.82%
$ -- $ 3,937
May 15, 9 AM $ 0.000466
+0.96%
$ -- $ 3,946
May 15, 8 AM $ 0.000479
-0.24%
$ -- $ 3,839
May 15, 7 AM $ 0.000491
-9.07%
$ -- $ 4,124
May 15, 6 AM $ 0.000435
-12.43%
$ -- $ 3,616
May 15, 5 AM $ 0.000446
-8.61%
$ -- $ 3,287
May 15, 4 AM $ 0.000487
+1.75%
$ -- $ 3,265
May 15, 3 AM $ 0.000479
+0.00%
$ -- $ 3,162
May 15, 1 AM $ 0.000474
-1.35%
$ -- $ 3,196
May 14, 11 PM $ 0.000519
+7.26%
$ -- $ 3,342
May 14, 8 PM $ 0.000496
-0.87%
$ -- $ 3,161
May 14, 6 PM $ 0.000457
-6.70%
$ -- $ 3,182
May 14, 5 PM $ 0.000489
+0.23%
$ -- $ 3,121
May 14, 4 PM $ 0.000482
+5.62%
$ -- $ 3,090
May 14, 3 PM $ 0.000492
+2.83%
$ -- $ 2,795
May 14, 2 PM $ 0.000444
-8.69%
$ -- $ 2,740