Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTEE Token Historical Data

ALTEE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.000101
+0.00%
$-- $3,054
May 23, 12 AM $0.000103
+0.00%
$-- $3,064
May 22, 11 PM $0.0000975
-13.59%
$-- $3,090
May 22, 10 PM $0.000112
+0.00%
$-- $2,779
May 22, 9 PM $0.000112
+0.00%
$-- $2,774
May 22, 7 PM $0.000108
-1.88%
$-- $2,823
May 22, 6 PM $0.00011
+0.00%
$-- $2,904
May 22, 5 PM $0.00011
+0.00%
$-- $2,899
May 22, 4 PM $0.00011
+2.34%
$-- $2,917
May 22, 3 PM $0.000107
-3.61%
$-- $2,879
May 22, 12 PM $0.000111
+3.07%
$-- $2,934
May 22, 11 AM $0.000107
-5.68%
$-- $3,494
May 22, 10 AM $0.000118
-29.38%
$-- $3,143
May 22, 9 AM $0.000167
+13.48%
$-- $2,581
May 22, 8 AM $0.000148
-11.62%
$-- $2,240
May 22, 7 AM $0.000167
-8.63%
$-- $1,950
May 22, 5 AM $0.00018
+0.00%
$-- $3,215
May 22, 4 AM $0.000184
+0.00%
$-- $3,360
May 22, 3 AM $0.000176
-4.87%
$-- $3,164
May 22, 2 AM $0.000186
+0.39%
$-- $3,329
May 22, 1 AM $0.000176
+0.00%
$-- $3,315
May 22, 12 AM $0.000176
-2.72%
$-- $3,142
May 21, 11 PM $0.000188
+0.00%
$-- $2,967
May 21, 10 PM $0.000197
+1.11%
$-- $2,970
May 21, 9 PM $0.000193
+0.96%
$-- $3,058
May 21, 7 PM $0.000182
-1.45%
$-- $2,920
May 21, 5 PM $0.000182
+0.20%
$-- $2,887
May 21, 4 PM $0.000181
+4.23%
$-- $2,952
May 21, 3 PM $0.000174
-4.91%
$-- $3,393
May 21, 2 PM $0.000183
-2.13%
$-- $3,551
May 21, 1 PM $0.000187
+7.72%
$-- $3,595
May 21, 12 PM $0.000173
+12.74%
$-- $3,410
May 21, 11 AM $0.000147
-4.01%
$-- $3,096
May 21, 10 AM $0.000143
-7.66%
$-- $3,182
May 21, 9 AM $0.000152
+0.00%
$-- $3,648
May 21, 8 AM $0.000144
-0.58%
$-- $3,950
May 21, 7 AM $0.000154
-0.44%
$-- $3,935
May 21, 6 AM $0.000169
+5.22%
$-- $3,736
May 21, 5 AM $0.00016
+60.07%
$-- $3,961
May 21, 4 AM $0.000101
+3.70%
$-- $2,822
May 20, 6 PM $0.0000998
+2.33%
$-- $3,472
May 20, 5 PM $0.000097
+1.15%
$-- $3,422
May 20, 4 PM $0.0000961
-15.17%
$-- $3,338
May 20, 3 PM $0.000113
-0.31%
$-- $2,734
May 20, 2 PM $0.000108
-10.32%
$-- $2,795
May 20, 1 PM $0.00012
+6.63%
$-- $2,635
May 20, 12 PM $0.000113
-1.23%
$-- $2,987
May 20, 11 AM $0.000114
-1.33%
$-- $2,928
May 20, 10 AM $0.000115
-8.79%
$-- $2,944
May 20, 9 AM $0.000126
-21.88%
$-- $2,610