Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTEE Token Historical Data

ALTEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.0₁₁713
+0.00%
$-- $0
Yesterday, at 5 PM $0.0₁₁713
+0.00%
$-- $0
Oct 5, 11 AM $0.0₁₁79
-0.28%
$-- $0
Oct 4, 2 PM $0.0₁₁885
+0.00%
$-- $0
Oct 4, 12 PM $0.0₁₀108
+0.00%
$-- $0
Sep 18, 4 PM $0.0₁₀108
+0.00%
$-- $0.0₅1
Sep 17, 9 AM $0.0₁₀168
+0.00%
$-- $0.0001
Sep 15, 7 PM $0.0₁₀2
-0.43%
$-- $0.0₇1
Aug 31, 9 AM $0.0₁₀287
-10.81%
$-- $0.1
Aug 24, 8 AM $0.0₁₀335
+0.00%
$-- $0
Aug 21, 4 PM $0.0₁₀457
+0.00%
$-- $0
Aug 9, 11 AM $0.0₁₀461
+0.00%
$-- $3
Aug 5, 9 PM $0.0₉421
+0.00%
$-- $19
Aug 5, 3 PM $0.0₈125
+0.00%
$-- $5
Aug 4, 4 PM $0.0₉137
+0.00%
$-- $14
Aug 3, 5 PM $0.0₉45
+0.00%
$-- $15
Aug 3, 3 PM $0.0₈178
+0.00%
$-- $12
Aug 1, 8 AM $0.0₁₀463
-0.41%
$-- $1
Jul 31, 4 PM $0.0₁₀772
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₀773
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₀773
-11.42%
$-- $0
Jul 30, 6 PM $0.0₁₀896
-0.41%
$-- $2
Jul 30, 8 AM $0.0₁₀901
-0.79%
$-- $2
Jul 29, 11 PM $0.0₉188
+0.00%
$-- $0
Jul 29, 12 PM $0.0₉189
+0.00%
$-- $1
Jul 29, 11 AM $0.0₉189
+0.00%
$-- $1
Jul 28, 5 PM $0.0₉189
+0.00%
$-- $24
Jul 28, 10 AM $0.0₉251
+0.00%
$-- $24
Jul 28, 8 AM $0.0₉251
+0.00%
$-- $21
Jul 28, 6 AM $0.0₉475
-1.16%
$-- $20
Jul 27, 10 PM $0.0₈15
+0.00%
$-- $6
Jul 27, 2 PM $0.0₉224
+0.00%
$-- $0.001
Jul 25, 3 PM $0.0₉224
+0.00%
$-- $9
Jul 24, 11 PM $0.0₉457
+0.00%
$-- $1
Jul 24, 8 AM $0.0₉136
+0.00%
$-- $1
Jul 23, 1 PM $0.0₉136
+0.00%
$-- $6
Jul 22, 2 PM $0.0₉21
+0.00%
$-- $5
Jul 22, 11 AM $0.0₉72
+0.00%
$-- $0
Jul 21, 9 PM $0.0₉724
+0.00%
$-- $10
Jul 21, 6 PM $0.0₉73
+0.00%
$-- $10
Jul 21, 2 PM $0.0₉743
+0.00%
$-- $10
Jul 21, 10 AM $0.0₉743
+0.00%
$-- $10
Jul 21, 8 AM $0.0₉743
+0.00%
$-- $10
Jul 21, 5 AM $0.0₉755
+0.00%
$-- $4
Jul 20, 7 PM $0.0₉508
-2.88%
$-- $1
Jul 20, 5 PM $0.0₉523
+0.00%
$-- $1
Jul 20, 3 PM $0.0₉523
+0.00%
$-- $1
Jul 20, 8 AM $0.0₉523
+0.00%
$-- $13
Jul 19, 11 AM $0.0₈216
+0.00%
$-- $15
Jul 19, 9 AM $0.0₈216
+0.00%
$-- $32
Download