EURO TOKEN Historical Data

SREUR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00152
+59.78%
$ -- $ 328
Dec 2020 $ 0.000951
-52.44%
$ -- $ 128
Nov 2020 $ 0.002
+25.18%
$ -- $ 179
Oct 2020 $ 0.0016
+281.26%
$ -- $ 466
Sep 2020 $ 0.00252
+259.78%
$ -- $ 332
Aug 2020 $ 0.0019
+324.33%
$ -- $ 162
Jul 2020 $ 0.00113
+183.32%
$ -- $ 157,507
Jun 2020 $ 0.0004
+40.62%
$ -- $ 206,028
May 2020 $ 0.000284
+39.46%
$ -- $ 85,880
Apr 2020 $ 0.000204
-91.87%
$ -- $ 802,943
Mar 2020 $ 0.00251
-39.17%
$ -- $ 1.41 million
Feb 2020 $ 0.00412
-66.68%
$ -- $ 3.85 million
Jan 2020 $ 0.0124
+4.48%
$ -- $ 6.37 million
Dec 2019 $ 0.0209
+19.20%
$ -- $ 3,373
Nov 2019 $ 0.0175
+20.54%
$ -- $ 4.89 million
Oct 2019 $ 0.0145
-72.62%
$ -- $ 4.02 million
Sep 2019 $ 0.0531
+136.04%
$ -- $ 1.48 million
Aug 2019 $ 0.0225
+18.96%
$ -- $ 1.55 million
Jul 2019 $ 0.0189
+78.25%
$ -- $ 448,027
Download