EURO TOKEN Historical Data

SREUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.00152
+0.26%
$ -- $ 0
Jan 11, 2021 $ 0.00152
-3.99%
$ -- $ 138
Jan 10, 2021 $ 0.00158
-4.70%
$ -- $ 77
Jan 9, 2021 $ 0.00165
-25.05%
$ -- $ 67
Jan 8, 2021 $ 0.00221
+41.95%
$ -- $ 1
Jan 7, 2021 $ 0.00155
+8.52%
$ -- $ 14
Jan 6, 2021 $ 0.00143
+1.99%
$ -- $ 27
Jan 5, 2021 $ 0.0014
-11.59%
$ -- $ 1
Jan 4, 2021 $ 0.00095
-0.04%
$ -- $ 1
Jan 3, 2021 $ 0.000949
-0.01%
$ -- $ 1
Jan 2, 2021 $ 0.00166
-0.02%
$ -- $ 0
Jan 1, 2021 $ 0.00166
+74.44%
$ -- $ 0
Dec 31, 2020 $ 0.000951
+0.03%
$ -- $ 0
Dec 28, 2020 $ 0.00189
+1.59%
$ -- $ 0
Dec 27, 2020 $ 0.00183
+3.98%
$ -- $ 0
Dec 26, 2020 $ 0.00176
-0.02%
$ -- $ 5
Dec 25, 2020 $ 0.00174
+0.03%
$ -- $ 1
Dec 24, 2020 $ 0.00174
+83.48%
$ -- $ 1
Dec 23, 2020 $ 0.000948
-0.28%
$ -- $ 1
Dec 22, 2020 $ 0.000951
-0.04%
$ -- $ 2
Dec 21, 2020 $ 0.000951
-47.09%
$ -- $ 64
Dec 20, 2020 $ 0.0018
-4.30%
$ -- $ 0
Dec 19, 2020 $ 0.00191
+100.27%
$ -- $ 0
Dec 18, 2020 $ 0.000952
+0.11%
$ -- $ 9
Dec 17, 2020 $ 0.000952
-49.60%
$ -- $ 6
Dec 16, 2020 $ 0.00189
+2.85%
$ -- $ 12
Dec 15, 2020 $ 0.00184
+0.03%
$ -- $ 0
Dec 14, 2020 $ 0.00189
+0.10%
$ -- $ 3
Dec 13, 2020 $ 0.00189
-0.05%
$ -- $ 1
Dec 12, 2020 $ 0.00189
+0.00%
$ -- $ 1
Dec 10, 2020 $ 0.000551
-0.37%
$ -- $ 5
Dec 9, 2020 $ 0.000556
-24.86%
$ -- $ 5
Dec 8, 2020 $ 0.000743
-17.26%
$ -- $ 6
Dec 7, 2020 $ 0.000898
+1.20%
$ -- $ 3
Dec 6, 2020 $ 0.000888
-0.08%
$ -- $ 0
Dec 5, 2020 $ 0.000879
-0.10%
$ -- $ 0
Dec 4, 2020 $ 0.000877
-12.14%
$ -- $ 0
Dec 3, 2020 $ 0.000998
-27.75%
$ -- $ 3
Dec 2, 2020 $ 0.00138
-26.66%
$ -- $ 0
Dec 1, 2020 $ 0.00188
-5.72%
$ -- $ 0
Nov 30, 2020 $ 0.002
+17.70%
$ -- $ 2
Nov 29, 2020 $ 0.0017
-4.21%
$ -- $ 0
Nov 28, 2020 $ 0.00177
+3.84%
$ -- $ 2
Nov 27, 2020 $ 0.00171
-22.32%
$ -- $ 4
Nov 26, 2020 $ 0.0022
+174.46%
$ -- $ 4
Nov 25, 2020 $ 0.000801
-65.21%
$ -- $ 18
Nov 24, 2020 $ 0.0023
+155.07%
$ -- $ 0
Nov 23, 2020 $ 0.000902
-0.01%
$ -- $ 0
Nov 22, 2020 $ 0.000902
-60.78%
$ -- $ 4
Download