Coinranking
EURO TOKEN Historical Data
SREUR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 11 | $0.00152 | -3.83% | ||
| Jan 4 | $0.00158 | +65.76% | ||
| Dec 28 | $0.000949 | -48.93% | ||
| Dec 21 | $0.00183 | +1.65% | ||
| Dec 14 | $0.0018 | -4.92% | ||
| Dec 7 | $0.00189 | +112.75% | ||
| Nov 30 | $0.000888 | -47.77% | ||
| Nov 23 | $0.0017 | +88.45% | ||
| Nov 16 | $0.000902 | +50.72% | ||
| Nov 9 | $0.0016 | -12.66% | ||
| Nov 2 | $0.00183 | +82.48% | ||
| Oct 26 | $0.0016 | +0.03% | ||
| Oct 19 | $0.00155 | +92.75% | ||
| Oct 12 | $0.000805 | +1.37% | ||
| Sep 28 | $0.000412 | -1.84% | ||
| Sep 21 | $0.00252 | -24.50% | ||
| Sep 14 | $0.000771 | -57.14% | ||
| Sep 7 | $0.0018 | +79.83% | ||
| Aug 31 | $0.001 | -46.86% | ||
| Aug 24 | $0.00188 | -0.91% | ||
| Aug 17 | $0.000801 | -1.38% | ||
| Aug 10 | $0.000812 | +131.84% | ||
| Aug 3 | $0.00189 | +323.36% | ||
| Jul 27 | $0.00113 | +45.23% | ||
| Jul 20 | $0.000779 | -61.62% | ||
| Jul 13 | $0.00203 | +1.44% | ||
| Jul 6 | $0.0006 | -19.62% | ||
| Jun 29 | $0.000746 | +78.55% | ||
| Jun 22 | $0.000418 | +30.33% | ||
| Jun 15 | $0.000321 | -36.89% | ||
| Jun 8 | $0.000508 | +151.84% | ||
| Jun 1 | $0.000202 | -28.98% | ||
| May 25 | $0.000284 | +144.04% | ||
| May 18 | $0.000437 | +12.85% | ||
| May 11 | $0.000387 | +105.39% | ||
| May 4 | $0.000188 | -39.59% | ||
| Apr 27 | $0.000312 | -82.85% | ||
| Apr 20 | $0.00182 | -27.19% | ||
| Apr 13 | $0.0025 | +44.70% | ||
| Apr 6 | $0.00173 | -41.73% | ||
| Mar 30 | $0.00297 | -0.07% | ||
| Mar 23 | $0.00297 | +68.50% | ||
| Mar 16 | $0.00176 | -38.16% | ||
| Mar 9 | $0.00285 | -19.31% | ||
| Mar 2 | $0.00353 | -13.76% | ||
| Feb 24 | $0.0041 | -27.80% | ||
| Feb 17 | $0.00567 | -20.03% | ||
| Feb 10 | $0.0071 | -25.61% | ||
| Feb 3 | $0.00954 | -36.84% | ||
Previous Next