EURO TOKEN Historical Data

SREUR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0186
+34.95%
$ -- $ 40,996
Aug 24, 2019 $ 0.0138
-7.50%
$ -- $ 38,259
Aug 23, 2019 $ 0.0149
-2.31%
$ -- $ 39,844
Aug 22, 2019 $ 0.0152
+1.01%
$ -- $ 43,121
Aug 21, 2019 $ 0.0151
+4.40%
$ -- $ 32,761
Aug 20, 2019 $ 0.0144
-11.63%
$ -- $ 33,420
Aug 19, 2019 $ 0.0163
+1.42%
$ -- $ 42,753
Aug 18, 2019 $ 0.0161
+6.99%
$ -- $ 36,745
Aug 17, 2019 $ 0.015
+12.95%
$ -- $ 115,201
Aug 16, 2019 $ 0.0132
-13.80%
$ -- $ 57,251
Aug 15, 2019 $ 0.0153
+7.03%
$ -- $ 115,557
Aug 14, 2019 $ 0.0142
-8.09%
$ -- $ 93,576
Aug 13, 2019 $ 0.0155
-3.07%
$ -- $ 105,970
Aug 12, 2019 $ 0.016
-6.36%
$ -- $ 117,803
Aug 11, 2019 $ 0.0171
+3.97%
$ -- $ 42,186
Aug 10, 2019 $ 0.0164
-0.20%
$ -- $ 37,582
Aug 9, 2019 $ 0.0165
-11.66%
$ -- $ 34,001
Aug 8, 2019 $ 0.0187
-5.69%
$ -- $ 36,637
Aug 7, 2019 $ 0.0198
+17.52%
$ -- $ 38,220
Aug 6, 2019 $ 0.0169
+1.80%
$ -- $ 33,048
Aug 5, 2019 $ 0.0166
+7.59%
$ -- $ 28,286
Aug 4, 2019 $ 0.0154
-8.74%
$ -- $ 12,490
Aug 3, 2019 $ 0.0169
+1.09%
$ -- $ 9,599
Aug 2, 2019 $ 0.0167
-7.67%
$ -- $ 43,717
Aug 1, 2019 $ 0.0181
-4.40%
$ -- $ 47,209
Jul 31, 2019 $ 0.0189
-1.30%
$ -- $ 47,412
Jul 30, 2019 $ 0.0192
+43.97%
$ -- $ 68,405
Jul 29, 2019 $ 0.0133
+16.22%
$ -- $ 34,252
Jul 28, 2019 $ 0.0114
+0.51%
$ -- $ 27,330
Jul 27, 2019 $ 0.0114
-14.47%
$ -- $ 26,662
Jul 26, 2019 $ 0.0133
-4.55%
$ -- $ 21,650
Jul 25, 2019 $ 0.014
+2.82%
$ -- $ 27,997
Jul 24, 2019 $ 0.0136
-16.59%
$ -- $ 25,564
Jul 23, 2019 $ 0.0163
+27.65%
$ -- $ 25,958
Jul 22, 2019 $ 0.0127
-3.82%
$ -- $ 28,873
Jul 21, 2019 $ 0.0132
-12.82%
$ -- $ 32,681
Jul 20, 2019 $ 0.0152
-2.25%
$ -- $ 42,689
Jul 19, 2019 $ 0.0155
+46.60%
$ -- $ 38,553
Download