Coinranking
EURO TOKEN Historical Data
SREUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2020 | $0.0023 | +53.30% | ||
| Nov 20, 2020 | $0.0015 | +140.13% | ||
| Nov 19, 2020 | $0.000599 | -0.14% | ||
| Nov 18, 2020 | $0.0006 | +0.12% | ||
| Nov 17, 2020 | $0.000599 | +0.11% | ||
| Nov 13, 2020 | $0.0016 | -1.00% | ||
| Nov 12, 2020 | $0.00162 | +1.89% | ||
| Nov 11, 2020 | $0.00058 | -0.09% | ||
| Nov 10, 2020 | $0.00058 | -68.44% | ||
| Nov 9, 2020 | $0.00184 | +0.43% | ||
| Nov 8, 2020 | $0.00183 | +220.96% | ||
| Nov 7, 2020 | $0.0014 | -0.04% | ||
| Nov 6, 2020 | $0.0014 | +0.00% | ||
| Nov 5, 2020 | $0.0014 | -0.76% | ||
| Nov 4, 2020 | $0.00141 | -12.24% | ||
| Nov 3, 2020 | $0.00161 | +60.18% | ||
| Nov 1, 2020 | $0.0016 | +0.08% | ||
| Oct 31, 2020 | $0.0016 | +195.92% | ||
| Oct 30, 2020 | $0.00054 | -66.23% | ||
| Oct 24, 2020 | $0.00155 | +0.77% | ||
| Oct 23, 2020 | $0.00154 | -20.92% | ||
| Oct 22, 2020 | $0.00195 | +151.47% | ||
| Oct 20, 2020 | $0.00157 | +32.16% | ||
| Oct 19, 2020 | $0.000803 | -0.28% | ||
| Oct 18, 2020 | $0.000805 | +1.20% | ||
| Oct 17, 2020 | $0.000795 | +0.17% | ||
| Oct 3, 2020 | $0.000412 | -2.30% | ||
| Oct 2, 2020 | $0.000421 | +0.48% | ||
| Sep 26, 2020 | $0.00252 | -0.29% | ||
| Sep 25, 2020 | $0.00252 | +111.48% | ||
| Sep 24, 2020 | $0.00119 | -50.17% | ||
| Sep 23, 2020 | $0.00239 | +429.29% | ||
| Sep 22, 2020 | $0.000452 | -84.80% | ||
| Sep 21, 2020 | $0.00298 | -10.69% | ||
| Sep 19, 2020 | $0.000771 | -23.78% | ||
| Sep 18, 2020 | $0.00101 | -45.07% | ||
| Sep 17, 2020 | $0.00184 | +2.35% | ||
| Sep 16, 2020 | $0.0018 | +4.71% | ||
| Sep 15, 2020 | $0.00172 | -3.70% | ||
| Sep 14, 2020 | $0.00178 | -0.90% | ||
| Sep 13, 2020 | $0.0018 | +79.88% | ||
| Sep 12, 2020 | $0.001 | +0.07% | ||
| Sep 11, 2020 | $0.001 | -0.08% | ||
| Sep 6, 2020 | $0.001 | -1.22% | ||
| Sep 5, 2020 | $0.00101 | +12.47% | ||
| Sep 4, 2020 | $0.0009 | +193.97% | ||
| Sep 3, 2020 | $0.000306 | -83.87% | ||
| Sep 2, 2020 | $0.0019 | +171.67% | ||
| Sep 1, 2020 | $0.0007 | +0.01% | ||
| Aug 31, 2020 | $0.0019 | +0.82% | ||