EURO TOKEN Historical Data

SREUR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0023
+53.30%
$ -- $ 100
Nov 20, 2020 $ 0.0015
+140.13%
$ -- $ 5
Nov 19, 2020 $ 0.000599
-0.14%
$ -- $ 4
Nov 18, 2020 $ 0.0006
+0.12%
$ -- $ 4
Nov 17, 2020 $ 0.000599
+0.11%
$ -- $ 4
Nov 13, 2020 $ 0.0016
-1.00%
$ -- $ 0
Nov 12, 2020 $ 0.00162
+1.89%
$ -- $ 2
Nov 11, 2020 $ 0.00058
-0.09%
$ -- $ 0.1
Nov 10, 2020 $ 0.00058
-68.44%
$ -- $ 0.1
Nov 9, 2020 $ 0.00184
+0.43%
$ -- $ 7
Nov 8, 2020 $ 0.00183
+220.96%
$ -- $ 7
Nov 7, 2020 $ 0.0014
-0.04%
$ -- $ 2
Nov 6, 2020 $ 0.0014
+0.00%
$ -- $ 3
Nov 5, 2020 $ 0.0014
-0.76%
$ -- $ 0.1
Nov 4, 2020 $ 0.00141
-12.24%
$ -- $ 4
Nov 3, 2020 $ 0.00161
+60.18%
$ -- $ 1
Nov 1, 2020 $ 0.0016
+0.08%
$ -- $ 1
Oct 31, 2020 $ 0.0016
+195.92%
$ -- $ 1
Oct 30, 2020 $ 0.00054
-66.23%
$ -- $ 2
Oct 24, 2020 $ 0.00155
+0.77%
$ -- $ 3
Oct 23, 2020 $ 0.00154
-20.92%
$ -- $ 3
Oct 22, 2020 $ 0.00195
+151.47%
$ -- $ 16
Oct 20, 2020 $ 0.00157
+32.16%
$ -- $ 433
Oct 19, 2020 $ 0.000803
-0.28%
$ -- $ 3
Oct 18, 2020 $ 0.000805
+1.20%
$ -- $ 3
Oct 17, 2020 $ 0.000795
+0.17%
$ -- $ 3
Oct 3, 2020 $ 0.000412
-2.30%
$ -- $ 0
Oct 2, 2020 $ 0.000421
+0.48%
$ -- $ 0
Sep 26, 2020 $ 0.00252
-0.29%
$ -- $ 2
Sep 25, 2020 $ 0.00252
+111.48%
$ -- $ 2
Sep 24, 2020 $ 0.00119
-50.17%
$ -- $ 29
Sep 23, 2020 $ 0.00239
+429.29%
$ -- $ 9
Sep 22, 2020 $ 0.000452
-84.80%
$ -- $ 39
Sep 21, 2020 $ 0.00298
-10.69%
$ -- $ 12
Sep 19, 2020 $ 0.000771
-23.78%
$ -- $ 3
Sep 18, 2020 $ 0.00101
-45.07%
$ -- $ 4
Sep 17, 2020 $ 0.00184
+2.35%
$ -- $ 19
Sep 16, 2020 $ 0.0018
+4.71%
$ -- $ 43
Sep 15, 2020 $ 0.00172
-3.70%
$ -- $ 46
Sep 14, 2020 $ 0.00178
-0.90%
$ -- $ 53
Sep 13, 2020 $ 0.0018
+79.88%
$ -- $ 1
Sep 12, 2020 $ 0.001
+0.07%
$ -- $ 11
Sep 11, 2020 $ 0.001
-0.08%
$ -- $ 11
Sep 6, 2020 $ 0.001
-1.22%
$ -- $ 9
Sep 5, 2020 $ 0.00101
+12.47%
$ -- $ 34
Sep 4, 2020 $ 0.0009
+193.97%
$ -- $ 2
Sep 3, 2020 $ 0.000306
-83.87%
$ -- $ 0
Sep 2, 2020 $ 0.0019
+171.67%
$ -- $ 0
Sep 1, 2020 $ 0.0007
+0.01%
$ -- $ 3
Aug 31, 2020 $ 0.0019
+0.82%
$ -- $ 16