EURO TOKEN Historical Data

SREUR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0151
+52.02%
$ -- $ 2.08 million
Jan 20 $ 0.00994
-8.52%
$ -- $ 1.84 million
Jan 13 $ 0.0109
+10.07%
$ -- $ 2.03 million
Jan 6 $ 0.00986
-31.57%
$ -- $ 1.03 million
Dec 30 $ 0.0144
-0.46%
$ -- $ 218
Dec 23 $ 0.0145
-8.27%
$ -- $ 344
Dec 16 $ 0.0158
-13.95%
$ -- $ 721
Dec 9 $ 0.0183
-6.24%
$ -- $ 362
Dec 2 $ 0.0196
+49.97%
$ -- $ 1,798
Nov 25 $ 0.013
+3.75%
$ -- $ 1,106
Nov 18 $ 0.0126
+16.19%
$ -- $ 590,645
Nov 11 $ 0.0108
-14.59%
$ -- $ 1.44 million
Nov 4 $ 0.0127
-20.30%
$ -- $ 1.78 million
Oct 28 $ 0.0159
-4.85%
$ -- $ 1.96 million
Oct 21 $ 0.0167
-49.39%
$ -- $ 1.66 million
Oct 14 $ 0.033
-61.48%
$ -- $ 1.14 million
Oct 7 $ 0.0857
+228.73%
$ -- $ 2,276
Sep 30 $ 0.0261
+49.48%
$ -- $ 332,118
Sep 23 $ 0.0175
-46.44%
$ -- $ 37,308
Sep 16 $ 0.0327
+8.33%
$ -- $ 618,734
Sep 9 $ 0.0301
+40.86%
$ -- $ 442,658
Sep 2 $ 0.0214
+20.20%
$ -- $ 346,356
Aug 26 $ 0.0179
-3.83%
$ -- $ 305,252
Aug 19 $ 0.0186
+15.63%
$ -- $ 271,154
Aug 12 $ 0.0161
-6.04%
$ -- $ 642,103
Aug 5 $ 0.0171
+11.01%
$ -- $ 249,960
Jul 29 $ 0.0154
+34.46%
$ -- $ 263,083
Jul 22 $ 0.0114
-13.61%
$ -- $ 184,034
Jul 15 $ 0.0132
+24.94%
$ -- $ 113,924
Download