EURO TOKEN Historical Data

SREUR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00188
+0.41%
$ -- $ 18
Aug 29, 2020 $ 0.00188
-1.30%
$ -- $ 18
Aug 28, 2020 $ 0.0019
+848.01%
$ -- $ 0
Aug 27, 2020 $ 0.0002
-88.87%
$ -- $ 1
Aug 26, 2020 $ 0.0018
-0.04%
$ -- $ 0
Aug 25, 2020 $ 0.0019
-0.06%
$ -- $ 1
Aug 24, 2020 $ 0.0019
+0.08%
$ -- $ 1
Aug 21, 2020 $ 0.000801
+0.13%
$ -- $ 21
Aug 20, 2020 $ 0.0008
+0.01%
$ -- $ 21
Aug 18, 2020 $ 0.0008
+0.02%
$ -- $ 13
Aug 17, 2020 $ 0.0008
-1.52%
$ -- $ 13
Aug 16, 2020 $ 0.000812
-57.27%
$ -- $ 26
Aug 15, 2020 $ 0.0019
+0.02%
$ -- $ 3
Aug 13, 2020 $ 0.000385
-0.56%
$ -- $ 1
Aug 12, 2020 $ 0.000388
-0.94%
$ -- $ 1
Aug 11, 2020 $ 0.000391
+11.65%
$ -- $ 6
Aug 8, 2020 $ 0.00189
+137.21%
$ -- $ 0
Aug 7, 2020 $ 0.000799
+1.10%
$ -- $ 0
Aug 6, 2020 $ 0.00079
+124.47%
$ -- $ 0
Aug 5, 2020 $ 0.000352
+3.64%
$ -- $ 0
Aug 4, 2020 $ 0.000452
+0.56%
$ -- $ 0
Aug 3, 2020 $ 0.00045
+0.55%
$ -- $ 0
Jul 31, 2020 $ 0.00113
+1.87%
$ -- $ 38
Jul 30, 2020 $ 0.00111
+0.82%
$ -- $ 38
Jul 28, 2020 $ 0.00191
+470.31%
$ -- $ 0
Jul 27, 2020 $ 0.000335
-56.96%
$ -- $ 1
Jul 26, 2020 $ 0.000779
+29.90%
$ -- $ 146
Jul 25, 2020 $ 0.002
+0.24%
$ -- $ 1
Jul 24, 2020 $ 0.00199
-0.22%
$ -- $ 1
Jul 20, 2020 $ 0.00202
-0.60%
$ -- $ 0
Jul 19, 2020 $ 0.00203
-3.91%
$ -- $ 0.1
Jul 18, 2020 $ 0.00201
+0.17%
$ -- $ 6
Jul 17, 2020 $ 0.002
+0.06%
$ -- $ 7
Jul 11, 2020 $ 0.0006
+0.02%
$ -- $ 1
Jul 10, 2020 $ 0.0006
+34.51%
$ -- $ 1
Jul 9, 2020 $ 0.000446
-37.98%
$ -- $ 1,051
Jul 8, 2020 $ 0.000719
+19.80%
$ -- $ 9,877
Jul 7, 2020 $ 0.0006
-15.84%
$ -- $ 8,860
Jul 6, 2020 $ 0.000713
-4.50%
$ -- $ 11,087
Jul 5, 2020 $ 0.000746
+17.42%
$ -- $ 11,090
Jul 4, 2020 $ 0.000636
-18.48%
$ -- $ 41,245
Jul 3, 2020 $ 0.00078
+42.70%
$ -- $ 47,221
Jul 2, 2020 $ 0.000546
+22.12%
$ -- $ 16,397
Jul 1, 2020 $ 0.000447
+11.97%
$ -- $ 10,437
Jun 30, 2020 $ 0.0004
+22.75%
$ -- $ 3,260
Jun 29, 2020 $ 0.000326
-22.13%
$ -- $ 2,827
Jun 28, 2020 $ 0.000418
-42.18%
$ -- $ 5,010
Jun 27, 2020 $ 0.000723
+67.86%
$ -- $ 9,290
Jun 26, 2020 $ 0.000431
+8.55%
$ -- $ 6,802
Jun 25, 2020 $ 0.000397
+45.85%
$ -- $ 5,259