EURO TOKEN Historical Data

SREUR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00269
+99.71%
$ -- $ 35,364
Mar 12, 2020 $ 0.00135
-52.26%
$ -- $ 22,129
Mar 11, 2020 $ 0.00282
-11.73%
$ -- $ 52,277
Mar 10, 2020 $ 0.0032
-3.27%
$ -- $ 54,764
Mar 9, 2020 $ 0.0033
-6.51%
$ -- $ 52,091
Mar 8, 2020 $ 0.00353
-5.85%
$ -- $ 53,271
Mar 7, 2020 $ 0.00375
-14.66%
$ -- $ 67,843
Mar 6, 2020 $ 0.00439
-0.82%
$ -- $ 64,644
Mar 5, 2020 $ 0.00443
-1.87%
$ -- $ 65,550
Mar 4, 2020 $ 0.00451
-2.30%
$ -- $ 68,024
Mar 3, 2020 $ 0.00462
+33.11%
$ -- $ 74,348
Mar 2, 2020 $ 0.00347
-15.34%
$ -- $ 55,068
Mar 1, 2020 $ 0.0041
-0.61%
$ -- $ 62,351
Feb 29, 2020 $ 0.00412
+22.42%
$ -- $ 48,985
Feb 28, 2020 $ 0.00337
-24.12%
$ -- $ 53,671
Feb 27, 2020 $ 0.00443
+35.45%
$ -- $ 67,724
Feb 26, 2020 $ 0.00327
-24.28%
$ -- $ 55,205
Feb 25, 2020 $ 0.00433
-16.77%
$ -- $ 57,325
Feb 24, 2020 $ 0.0052
-8.33%
$ -- $ 108,849
Feb 23, 2020 $ 0.00567
-2.55%
$ -- $ 105,586
Feb 22, 2020 $ 0.00582
-10.88%
$ -- $ 93,299
Feb 21, 2020 $ 0.00653
+13.36%
$ -- $ 115,773
Feb 20, 2020 $ 0.00576
-4.70%
$ -- $ 132,586
Feb 19, 2020 $ 0.00605
+1.93%
$ -- $ 129,940
Feb 18, 2020 $ 0.00593
-6.93%
$ -- $ 133,601
Feb 17, 2020 $ 0.00638
-10.10%
$ -- $ 128,182
Feb 16, 2020 $ 0.0071
-15.12%
$ -- $ 156,699
Feb 15, 2020 $ 0.00836
+13.23%
$ -- $ 158,282
Feb 14, 2020 $ 0.00738
+8.75%
$ -- $ 135,885
Feb 13, 2020 $ 0.00679
-5.87%
$ -- $ 143,721
Feb 12, 2020 $ 0.00721
-27.68%
$ -- $ 137,741
Feb 11, 2020 $ 0.00997
+5.59%
$ -- $ 132,678
Feb 10, 2020 $ 0.00945
-0.95%
$ -- $ 86,671
Feb 9, 2020 $ 0.00954
+22.07%
$ -- $ 128,765
Feb 8, 2020 $ 0.00782
+27.15%
$ -- $ 114,947
Feb 7, 2020 $ 0.00615
+3.37%
$ -- $ 127,780
Feb 6, 2020 $ 0.00595
-18.80%
$ -- $ 131,064
Feb 5, 2020 $ 0.00733
-48.05%
$ -- $ 132,336
Feb 4, 2020 $ 0.0141
-2.66%
$ -- $ 210,118
Feb 3, 2020 $ 0.0145
-4.01%
$ -- $ 207,705
Feb 2, 2020 $ 0.0151
+0.47%
$ -- $ 282,582
Feb 1, 2020 $ 0.015
+21.47%
$ -- $ 329,653
Jan 31, 2020 $ 0.0124
-2.11%
$ -- $ 256,977
Jan 30, 2020 $ 0.0126
-0.67%
$ -- $ 283,048
Jan 29, 2020 $ 0.0127
+0.58%
$ -- $ 274,294
Jan 28, 2020 $ 0.0127
-1.02%
$ -- $ 299,795
Jan 27, 2020 $ 0.0128
+28.69%
$ -- $ 351,613
Jan 26, 2020 $ 0.00994
-0.08%
$ -- $ 271,272
Jan 25, 2020 $ 0.00995
+1.74%
$ -- $ 235,967
Jan 24, 2020 $ 0.00978
+4.32%
$ -- $ 273,086