EURO TOKEN Historical Data

SREUR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00937
-4.73%
$ -- $ 317,507
Jan 22, 2020 $ 0.00984
+1.35%
$ -- $ 214,385
Jan 21, 2020 $ 0.00971
-9.59%
$ -- $ 304,701
Jan 20, 2020 $ 0.0107
-1.14%
$ -- $ 226,875
Jan 19, 2020 $ 0.0109
-2.81%
$ -- $ 274,794
Jan 18, 2020 $ 0.0112
+3.31%
$ -- $ 240,692
Jan 17, 2020 $ 0.0108
-3.25%
$ -- $ 257,383
Jan 16, 2020 $ 0.0112
+2.19%
$ -- $ 294,339
Jan 15, 2020 $ 0.0109
-17.79%
$ -- $ 262,166
Jan 14, 2020 $ 0.0133
+36.26%
$ -- $ 436,016
Jan 13, 2020 $ 0.00978
-0.87%
$ -- $ 265,051
Jan 12, 2020 $ 0.00986
-16.22%
$ -- $ 125,081
Jan 11, 2020 $ 0.0118
-5.15%
$ -- $ 215,982
Jan 10, 2020 $ 0.0124
+3.58%
$ -- $ 174,597
Jan 9, 2020 $ 0.012
+1.86%
$ -- $ 288,735
Jan 8, 2020 $ 0.0118
-23.68%
$ -- $ 220,530
Jan 7, 2020 $ 0.0154
-1.94%
$ -- $ 44
Jan 6, 2020 $ 0.0157
+9.12%
$ -- $ 426
Jan 5, 2020 $ 0.0144
+18.31%
$ -- $ 46
Jan 4, 2020 $ 0.0122
-0.61%
$ -- $ 32
Jan 3, 2020 $ 0.0123
+5.44%
$ -- $ 40
Jan 2, 2020 $ 0.0116
-1.88%
$ -- $ 2
Dec 31, 2019 $ 0.0209
+49.27%
$ -- $ 20
Dec 30, 2019 $ 0.014
-3.38%
$ -- $ 78
Dec 29, 2019 $ 0.0145
-1.07%
$ -- $ 74
Dec 28, 2019 $ 0.0146
+0.50%
$ -- $ 66
Dec 27, 2019 $ 0.0146
+0.54%
$ -- $ 23
Dec 26, 2019 $ 0.0145
+25.00%
$ -- $ 62
Dec 25, 2019 $ 0.0116
-1.75%
$ -- $ 101
Dec 24, 2019 $ 0.0118
-25.56%
$ -- $ 16
Dec 23, 2019 $ 0.0158
+0.28%
$ -- $ 2
Dec 22, 2019 $ 0.0158
-0.01%
$ -- $ 78
Dec 21, 2019 $ 0.0158
-0.36%
$ -- $ 228
Dec 20, 2019 $ 0.0158
+0.08%
$ -- $ 230
Dec 19, 2019 $ 0.0123
-12.11%
$ -- $ 1
Dec 18, 2019 $ 0.014
+7.60%
$ -- $ 9
Dec 17, 2019 $ 0.013
-29.52%
$ -- $ 9
Dec 16, 2019 $ 0.0184
+0.61%
$ -- $ 165
Dec 15, 2019 $ 0.0183
+61.03%
$ -- $ 176
Dec 14, 2019 $ 0.0114
-20.62%
$ -- $ 1
Dec 13, 2019 $ 0.0143
-5.89%
$ -- $ 19
Dec 12, 2019 $ 0.0081
-42.93%
$ -- $ 0
Dec 11, 2019 $ 0.0142
-16.30%
$ -- $ 11
Dec 10, 2019 $ 0.0169
-9.95%
$ -- $ 130
Dec 9, 2019 $ 0.0217
+10.88%
$ -- $ 25
Dec 8, 2019 $ 0.0196
-13.94%
$ -- $ 133
Dec 7, 2019 $ 0.0227
+135.06%
$ -- $ 1,005
Dec 6, 2019 $ 0.00967
-0.95%
$ -- $ 45
Dec 5, 2019 $ 0.00979
-37.33%
$ -- $ 81
Dec 4, 2019 $ 0.0157
-12.79%
$ -- $ 150