EURO TOKEN Historical Data

SREUR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.018
+13.68%
$ -- $ 362
Dec 2, 2019 $ 0.0158
+21.50%
$ -- $ 22
Dec 1, 2019 $ 0.013
-25.55%
$ -- $ 50
Nov 30, 2019 $ 0.0175
+40.80%
$ -- $ 394
Nov 29, 2019 $ 0.0124
-18.73%
$ -- $ 35
Nov 28, 2019 $ 0.0153
-3.50%
$ -- $ 466
Nov 27, 2019 $ 0.0159
+20.39%
$ -- $ 6
Nov 26, 2019 $ 0.0132
+10.90%
$ -- $ 128
Nov 25, 2019 $ 0.0119
-5.46%
$ -- $ 26
Nov 24, 2019 $ 0.0126
+57.76%
$ -- $ 206
Nov 23, 2019 $ 0.00797
+0.75%
$ -- $ 228
Nov 22, 2019 $ 0.0079
-19.14%
$ -- $ 31,582
Nov 21, 2019 $ 0.00977
-3.93%
$ -- $ 132,885
Nov 20, 2019 $ 0.0102
+0.44%
$ -- $ 138,144
Nov 19, 2019 $ 0.0101
-2.44%
$ -- $ 143,801
Nov 18, 2019 $ 0.0104
-4.07%
$ -- $ 143,799
Nov 17, 2019 $ 0.0108
-9.09%
$ -- $ 167,475
Nov 16, 2019 $ 0.0119
-2.04%
$ -- $ 215,163
Nov 15, 2019 $ 0.0122
-4.53%
$ -- $ 193,233
Nov 14, 2019 $ 0.0127
+5.00%
$ -- $ 141,873
Nov 13, 2019 $ 0.0121
-3.55%
$ -- $ 194,638
Nov 12, 2019 $ 0.0126
-13.30%
$ -- $ 202,580
Nov 11, 2019 $ 0.0145
+14.51%
$ -- $ 323,261
Nov 10, 2019 $ 0.0127
-5.47%
$ -- $ 202,340
Nov 9, 2019 $ 0.0134
-0.21%
$ -- $ 251,189
Nov 8, 2019 $ 0.0134
+3.65%
$ -- $ 214,033
Nov 7, 2019 $ 0.013
-26.31%
$ -- $ 221,277
Nov 6, 2019 $ 0.0176
-6.04%
$ -- $ 293,331
Nov 5, 2019 $ 0.0187
+31.78%
$ -- $ 352,024
Nov 4, 2019 $ 0.0142
-10.73%
$ -- $ 247,513
Nov 3, 2019 $ 0.0159
+13.65%
$ -- $ 401,747
Nov 2, 2019 $ 0.014
-11.56%
$ -- $ 314,698
Nov 1, 2019 $ 0.0158
+8.90%
$ -- $ 362,234
Oct 31, 2019 $ 0.0145
-36.85%
$ -- $ 221,358
Oct 30, 2019 $ 0.023
+32.86%
$ -- $ 212,329
Oct 29, 2019 $ 0.0173
-4.43%
$ -- $ 232,320
Oct 28, 2019 $ 0.0181
+8.42%
$ -- $ 210,925
Oct 27, 2019 $ 0.0167
-9.84%
$ -- $ 196,764
Oct 26, 2019 $ 0.0185
+9.68%
$ -- $ 283,327
Oct 25, 2019 $ 0.0168
-19.45%
$ -- $ 226,056
Oct 24, 2019 $ 0.0209
-6.94%
$ -- $ 218,876
Oct 23, 2019 $ 0.0225
-6.85%
$ -- $ 257,762
Oct 22, 2019 $ 0.0241
+2.85%
$ -- $ 253,493
Oct 21, 2019 $ 0.0235
-29.00%
$ -- $ 225,581
Oct 20, 2019 $ 0.033
+4.33%
$ -- $ 232,771
Oct 19, 2019 $ 0.0317
+0.96%
$ -- $ 252,952
Oct 18, 2019 $ 0.0314
-4.20%
$ -- $ 280,492
Oct 17, 2019 $ 0.0327
-16.42%
$ -- $ 150,111
Oct 16, 2019 $ 0.0392
-12.96%
$ -- $ 118,959
Oct 15, 2019 $ 0.045
-75.42%
$ -- $ 107,590