EURO TOKEN Historical Data

SREUR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.183
+113.42%
$ -- $ 992
Oct 13, 2019 $ 0.0857
-58.91%
$ -- $ 197
Oct 12, 2019 $ 0.209
+29.17%
$ -- $ 715
Oct 11, 2019 $ 0.162
+300.34%
$ -- $ 723
Oct 10, 2019 $ 0.0404
-69.85%
$ -- $ 18
Oct 9, 2019 $ 0.134
+253.38%
$ -- $ 425
Oct 8, 2019 $ 0.0377
+45.08%
$ -- $ 136
Oct 7, 2019 $ 0.026
-0.36%
$ -- $ 61
Oct 6, 2019 $ 0.0261
-15.10%
$ -- $ 355
Oct 5, 2019 $ 0.0308
-12.06%
$ -- $ 338
Oct 4, 2019 $ 0.0351
-20.27%
$ -- $ 22,975
Oct 3, 2019 $ 0.044
+29.64%
$ -- $ 148,276
Oct 2, 2019 $ 0.034
-14.99%
$ -- $ 87,498
Oct 1, 2019 $ 0.0399
-24.74%
$ -- $ 71,279
Sep 30, 2019 $ 0.0531
+203.43%
$ -- $ 1,397
Sep 29, 2019 $ 0.0175
-24.76%
$ -- $ 195
Sep 28, 2019 $ 0.0232
-9.93%
$ -- $ 482
Sep 27, 2019 $ 0.0258
-55.89%
$ -- $ 569
Sep 26, 2019 $ 0.0585
-27.99%
$ -- $ 3,005
Sep 25, 2019 $ 0.0812
+49.94%
$ -- $ 626
Sep 24, 2019 $ 0.0536
+47.70%
$ -- $ 503
Sep 23, 2019 $ 0.0363
+11.21%
$ -- $ 31,927
Sep 22, 2019 $ 0.0327
-25.48%
$ -- $ 76,758
Sep 21, 2019 $ 0.0438
+4.94%
$ -- $ 107,540
Sep 20, 2019 $ 0.0418
+19.05%
$ -- $ 108,064
Sep 19, 2019 $ 0.0351
-8.28%
$ -- $ 92,965
Sep 18, 2019 $ 0.0383
+5.32%
$ -- $ 72,078
Sep 17, 2019 $ 0.0363
+0.21%
$ -- $ 89,073
Sep 16, 2019 $ 0.0363
+20.27%
$ -- $ 72,258
Sep 15, 2019 $ 0.0301
+10.63%
$ -- $ 80,512
Sep 14, 2019 $ 0.0273
+8.69%
$ -- $ 70,803
Sep 13, 2019 $ 0.0251
+7.53%
$ -- $ 69,393
Sep 12, 2019 $ 0.0233
+12.67%
$ -- $ 59,031
Sep 11, 2019 $ 0.0207
-4.12%
$ -- $ 52,780
Sep 10, 2019 $ 0.0216
+0.65%
$ -- $ 57,243
Sep 9, 2019 $ 0.0214
+0.05%
$ -- $ 52,896
Sep 8, 2019 $ 0.0214
+2.14%
$ -- $ 54,364
Sep 7, 2019 $ 0.021
+0.20%
$ -- $ 45,577
Sep 6, 2019 $ 0.0209
-2.53%
$ -- $ 55,113
Sep 5, 2019 $ 0.0215
+6.81%
$ -- $ 47,913
Sep 4, 2019 $ 0.02
-2.38%
$ -- $ 34,797
Sep 3, 2019 $ 0.0205
+2.89%
$ -- $ 55,614
Sep 2, 2019 $ 0.02
+12.13%
$ -- $ 52,978
Sep 1, 2019 $ 0.0179
-20.60%
$ -- $ 30,924
Aug 31, 2019 $ 0.0225
+29.21%
$ -- $ 55,576
Aug 30, 2019 $ 0.0174
+5.58%
$ -- $ 37,944
Aug 29, 2019 $ 0.0165
+2.98%
$ -- $ 41,653
Aug 28, 2019 $ 0.016
-14.71%
$ -- $ 43,738
Aug 27, 2019 $ 0.0188
+6.55%
$ -- $ 53,814
Aug 26, 2019 $ 0.0176
-5.33%
$ -- $ 41,603