Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00361
+0.00%
$ 362,639 $ 19
Today, at 6 PM $ 0.00361
+0.00%
$ 362,639 $ 19
Today, at 5 PM $ 0.0036
+0.21%
$ 361,588 $ 19
Today, at 3 PM $ 0.00359
+1.64%
$ 360,719 $ 18
Today, at 2 PM $ 0.00354
+0.00%
$ 355,825 $ 6
Today, at 1 PM $ 0.00355
+0.59%
$ 357,258 $ 6
Today, at 12 PM $ 0.00352
+0.00%
$ 353,538 $ 5
Today, at 11 AM $ 0.00352
+1.07%
$ 354,335 $ 4
Today, at 10 AM $ 0.00348
-0.08%
$ 349,613 $ 4
Today, at 4 AM $ 0.0035
+0.00%
$ 351,573 $ 6
Today, at 2 AM $ 0.0035
+0.00%
$ -- $ 6
Today, at 1 AM $ 0.00349
+1.61%
$ 350,883 $ 5
Yesterday, at 10 PM $ 0.00343
-0.48%
$ 345,154 $ 5
Yesterday, at 9 PM $ 0.00345
+0.00%
$ 347,452 $ 4
Yesterday, at 3 PM $ 0.00332
+0.00%
$ 334,260 $ 6
Yesterday, at 2 PM $ 0.00333
-0.24%
$ 334,523 $ 7
Yesterday, at 12 PM $ 0.00336
-0.49%
$ 338,187 $ 24
Yesterday, at 11 AM $ 0.00338
-0.52%
$ 339,634 $ 25
Yesterday, at 10 AM $ 0.00336
+0.00%
$ 338,263 $ 25
Yesterday, at 6 AM $ 0.00336
+0.26%
$ 337,556 $ 77
Yesterday, at 5 AM $ 0.00332
-0.15%
$ 333,683 $ 76
Yesterday, at 4 AM $ 0.00333
-0.52%
$ 334,798 $ 76
Yesterday, at 2 AM $ 0.00336
+0.00%
$ 338,057 $ 88
Yesterday, at 1 AM $ 0.00335
-0.18%
$ 337,163 $ 88
Yesterday, at 12 AM $ 0.00336
-0.59%
$ 338,245 $ 55
Jun 13, 11 PM $ 0.00339
-0.07%
$ 341,119 $ 87
Jun 13, 10 PM $ 0.0034
-0.24%
$ 341,824 $ 87
Jun 13, 9 PM $ 0.0034
-0.19%
$ 341,447 $ 87
Jun 13, 7 PM $ 0.00339
-0.14%
$ 340,519 $ 86
Jun 13, 6 PM $ 0.00339
-1.11%
$ 341,155 $ 87
Jun 13, 5 PM $ 0.00341
+0.11%
$ 342,795 $ 85
Jun 13, 4 PM $ 0.00338
-0.15%
$ 339,769 $ 84
Jun 13, 3 PM $ 0.00338
+0.00%
$ 340,203 $ 85
Jun 13, 2 PM $ 0.00338
-1.08%
$ 340,285 $ 85
Jun 13, 1 PM $ 0.00342
+1.41%
$ 343,923 $ 81
Jun 13, 12 PM $ 0.00338
-0.94%
$ 339,436 $ 80
Jun 13, 11 AM $ 0.00341
+1.18%
$ 343,350 $ 70
Jun 13, 10 AM $ 0.00339
-1.23%
$ 340,555 $ 69
Jun 13, 9 AM $ 0.00342
+1.03%
$ 343,562 $ 69
Jun 13, 8 AM $ 0.00339
-0.33%
$ 340,518 $ 68
Jun 13, 7 AM $ 0.0034
+1.48%
$ 341,799 $ 44
Jun 13, 6 AM $ 0.00335
-1.33%
$ 337,356 $ 42
Jun 13, 4 AM $ 0.00337
-1.46%
$ 339,098 $ 19
Jun 13, 3 AM $ 0.00343
+0.03%
$ 344,887 $ 6
Jun 12, 9 PM $ 0.0034
+0.00%
$ 341,941 $ 7
Jun 12, 7 PM $ 0.00343
+0.93%
$ 344,958 $ 7
Jun 12, 6 PM $ 0.00341
+0.00%
$ 342,852 $ 8
Jun 12, 5 PM $ 0.00344
+0.36%
$ 345,818 $ 8
Jun 12, 4 PM $ 0.00342
+0.84%
$ 343,876 $ 40
Jun 12, 3 PM $ 0.00339
-0.06%
$ 340,691 $ 39
Download