Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00408
+0.00%
$ 410,280 $ 4
Yesterday $ 0.00414
+3.62%
$ 416,128 $ 4
May 24, 2026 $ 0.00395
-3.68%
$ 397,233 $ 3
May 23, 2026 $ 0.0041
+3.00%
$ 412,793 $ 7
May 22, 2026 $ 0.00401
+304.88%
$ 403,127 $ 15
May 21, 2026 $ 0.00099
+0.00%
$ 99,566 $ 5
May 20, 2026 $ 0.00099
-75.13%
$ 99,566 $ 13
May 19, 2026 $ 0.00399
-2.35%
$ 401,079 $ 1
May 18, 2026 $ 0.00408
+0.94%
$ 410,561 $ 2
May 17, 2026 $ 0.00404
-3.57%
$ 406,339 $ 2
May 16, 2026 $ 0.0042
+1.62%
$ 422,339 $ 23
May 15, 2026 $ 0.00418
-3.52%
$ -- $ 2
May 14, 2026 $ 0.0044
-55.59%
$ 442,133 $ 12
May 13, 2026 $ 0.0099
+122.42%
$ 995,664 $ 0.1
May 12, 2026 $ 0.00444
-55.17%
$ 446,355 $ 11
May 11, 2026 $ 0.0099
+115.73%
$ 995,664 $ 0
May 10, 2026 $ 0.00456
+0.94%
$ 458,109 $ 14
May 9, 2026 $ 0.00454
-0.12%
$ 456,395 $ 86
May 8, 2026 $ 0.00458
+1.02%
$ 460,422 $ 98
May 7, 2026 $ 0.00447
-1.57%
$ 449,405 $ 34
May 6, 2026 $ 0.00453
-2.21%
$ 455,935 $ 69
May 5, 2026 $ 0.0046
+2.47%
$ 462,600 $ 4
May 4, 2026 $ 0.0045
-54.98%
$ 452,755 $ 2
May 3, 2026 $ 0.01
+124.36%
$ 1.01 million $ 50
May 2, 2026 $ 0.00451
+4.28%
$ 453,651 $ 2
May 1, 2026 $ 0.0044
+1.91%
$ 442,060 $ 2
Apr 30, 2026 $ 0.00449
+1.02%
$ 451,460 $ 36
Apr 29, 2026 $ 0.00435
-4.28%
$ 437,127 $ 5
Apr 28, 2026 $ 0.0044
-1.04%
$ -- $ 2
Apr 27, 2026 $ 0.00444
-1.31%
$ 446,696 $ 13
Apr 26, 2026 $ 0.00451
+0.18%
$ 452,621 $ 2
Apr 25, 2026 $ 0.00443
-4.87%
$ 445,530 $ 31
Apr 24, 2026 $ 0.00466
+2.94%
$ 468,851 $ 4
Apr 23, 2026 $ 0.0045
-1.19%
$ 452,781 $ 8
Apr 22, 2026 $ 0.00457
-1.74%
$ 459,195 $ 6
Apr 21, 2026 $ 0.00448
-2.72%
$ 450,229 $ 5
Apr 20, 2026 $ 0.00462
+0.18%
$ 465,118 $ 1
Apr 19, 2026 $ 0.00447
-2.71%
$ 449,581 $ 14
Apr 18, 2026 $ 0.00462
-4.47%
$ 464,510 $ 6
Apr 17, 2026 $ 0.00488
-0.16%
$ 490,396 $ 20
Apr 16, 2026 $ 0.00486
+3.93%
$ 489,235 $ 54
Apr 15, 2026 $ 0.00472
+4.60%
$ 475,162 $ 19
Apr 14, 2026 $ 0.00444
-2.75%
$ 446,935 $ 20
Apr 13, 2026 $ 0.00457
+7.91%
$ 459,301 $ 21
Apr 12, 2026 $ 0.00422
-3.06%
$ 424,779 $ 14
Apr 11, 2026 $ 0.00445
+1.64%
$ 447,990 $ 7
Apr 10, 2026 $ 0.0044
+2.12%
$ -- $ 12
Apr 9, 2026 $ 0.00433
+0.33%
$ 435,883 $ 3
Apr 8, 2026 $ 0.00454
+2.01%
$ 456,794 $ 57
Apr 7, 2026 $ 0.00447
+7.48%
$ 449,413 $ 5
Download