Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00323
+0.00%
$ 349,414 $ 6
Yesterday $ 0.00317
-7.89%
$ 343,125 $ 5
Jul 26, 2026 $ 0.00346
+3.04%
$ 373,503 $ 1
Jul 25, 2026 $ 0.00335
+1.23%
$ -- $ 0
Jul 24, 2026 $ 0.00334
-0.77%
$ -- $ 2
Jul 23, 2026 $ 0.00336
-4.35%
$ 362,845 $ 2
Jul 22, 2026 $ 0.00351
-64.87%
$ 379,809 $ 2
Jul 21, 2026 $ 0.01
+193.31%
$ 1.08 million $ 0.1
Jul 20, 2026 $ 0.00341
+0.87%
$ 368,727 $ 4
Jul 19, 2026 $ 0.0034
-1.36%
$ 368,056 $ 2
Jul 18, 2026 $ 0.00344
-1.15%
$ 371,730 $ 529
Jul 17, 2026 $ 0.00344
-2.97%
$ 372,505 $ 57
Jul 16, 2026 $ 0.00357
+10.21%
$ 386,088 $ 1
Jul 15, 2026 $ 0.00325
+1.33%
$ 351,819 $ 2
Jul 14, 2026 $ 0.00321
+1.82%
$ 347,628 $ 3
Jul 13, 2026 $ 0.0031
-2.34%
$ 334,958 $ 72
Jul 12, 2026 $ 0.00316
-1.64%
$ 341,948 $ 2
Jul 11, 2026 $ 0.00323
-1.59%
$ 349,797 $ 2
Jul 10, 2026 $ 0.00326
+1.28%
$ 352,845 $ 5
Jul 9, 2026 $ 0.00322
+2.45%
$ 348,401 $ 8
Jul 8, 2026 $ 0.00313
-1.64%
$ 338,615 $ 3
Jul 7, 2026 $ 0.00323
-4.28%
$ 349,641 $ 3
Jul 6, 2026 $ 0.00337
-0.92%
$ 364,995 $ 21
Jul 5, 2026 $ 0.00342
+1.67%
$ 370,342 $ 2
Jul 4, 2026 $ 0.0034
+0.74%
$ 367,977 $ 4
Jul 3, 2026 $ 0.00337
+8.24%
$ 365,091 $ 5
Jul 2, 2026 $ 0.0031
+3.07%
$ 335,521 $ 1,012
Jul 1, 2026 $ 0.003
-2.93%
$ 324,610 $ 1,907
Jun 30, 2026 $ 0.00309
-1.28%
$ 311,093 $ 15
Jun 29, 2026 $ 0.00313
+1.26%
$ 315,196 $ 3
Jun 28, 2026 $ 0.0031
-0.91%
$ 312,787 $ 3
Jun 27, 2026 $ 0.00313
-2.31%
$ 314,756 $ 15
Jun 26, 2026 $ 0.00319
+0.26%
$ 320,496 $ 20
Jun 25, 2026 $ 0.00317
-4.80%
$ 319,128 $ 40
Jun 24, 2026 $ 0.00331
-0.21%
$ 332,773 $ 22
Jun 23, 2026 $ 0.00331
+3.29%
$ 333,218 $ 4
Jun 22, 2026 $ 0.00331
+0.64%
$ 333,142 $ 2
Jun 21, 2026 $ 0.0033
-2.48%
$ 331,507 $ 2
Jun 20, 2026 $ 0.00343
+1.13%
$ 345,465 $ 7
Jun 19, 2026 $ 0.00339
-4.70%
$ 341,220 $ 32
Jun 18, 2026 $ 0.0035
-0.21%
$ 351,880 $ 16
Jun 17, 2026 $ 0.00351
-1.49%
$ 352,604 $ 3
Jun 16, 2026 $ 0.00355
+1.23%
$ 357,128 $ 2
Jun 15, 2026 $ 0.00361
+5.01%
$ 362,639 $ 19
Jun 14, 2026 $ 0.00343
+1.44%
$ 345,154 $ 5
Jun 13, 2026 $ 0.00339
-1.07%
$ 341,119 $ 87
Jun 12, 2026 $ 0.0034
+3.71%
$ 341,941 $ 7
Jun 11, 2026 $ 0.00329
+4.09%
$ 330,838 $ 157
Jun 10, 2026 $ 0.00316
+0.59%
$ 317,794 $ 144
Jun 9, 2026 $ 0.00314
+2.91%
$ 315,588 $ 16
Download