Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00331
+0.00%
$ 357,753 $ 6
Yesterday $ 0.00318
-2.36%
$ 343,706 $ 78
Aug 17, 2026 $ 0.00324
-0.88%
$ -- $ 2
Aug 16, 2026 $ 0.00321
-2.36%
$ 346,494 $ 2
Aug 15, 2026 $ 0.00327
+12.25%
$ 353,623 $ 64
Aug 14, 2026 $ 0.00289
-3.48%
$ 312,048 $ 4
Aug 13, 2026 $ 0.00298
+2.93%
$ 322,611 $ 8
Aug 12, 2026 $ 0.0029
-6.46%
$ 313,497 $ 10
Aug 11, 2026 $ 0.0031
-0.79%
$ 334,908 $ 3
Aug 10, 2026 $ 0.0031
+1.63%
$ 335,439 $ 6
Aug 9, 2026 $ 0.00303
-0.94%
$ 327,007 $ 2
Aug 8, 2026 $ 0.00305
+2.60%
$ -- $ 99
Aug 7, 2026 $ 0.00294
-70.58%
$ -- $ 5
Aug 6, 2026 $ 0.01
+232.52%
$ 1.08 million $ 0.01
Aug 5, 2026 $ 0.00301
-0.21%
$ 325,089 $ 2
Aug 4, 2026 $ 0.00303
+0.74%
$ 327,399 $ 2
Aug 3, 2026 $ 0.003
-12.61%
$ 324,067 $ 121
Aug 2, 2026 $ 0.00304
-1.00%
$ 328,998 $ 148
Aug 1, 2026 $ 0.00303
-2.40%
$ 327,048 $ 4
Jul 31, 2026 $ 0.00309
-3.70%
$ 334,009 $ 6
Jul 30, 2026 $ 0.00324
-0.22%
$ 349,707 $ 5
Jul 29, 2026 $ 0.00323
+1.05%
$ 349,534 $ 4
Jul 28, 2026 $ 0.00324
+1.98%
$ 350,062 $ 4
Jul 27, 2026 $ 0.00317
-7.89%
$ 343,125 $ 5
Jul 26, 2026 $ 0.00346
+3.04%
$ 373,503 $ 1
Jul 25, 2026 $ 0.00335
+1.23%
$ -- $ 0
Jul 24, 2026 $ 0.00334
-0.77%
$ -- $ 2
Jul 23, 2026 $ 0.00336
-4.35%
$ 362,845 $ 2
Jul 22, 2026 $ 0.00351
-64.87%
$ 379,809 $ 2
Jul 21, 2026 $ 0.01
+193.31%
$ 1.08 million $ 0.1
Jul 20, 2026 $ 0.00341
+0.87%
$ 368,727 $ 4
Jul 19, 2026 $ 0.0034
-1.36%
$ 368,056 $ 2
Jul 18, 2026 $ 0.00344
-1.15%
$ 371,730 $ 529
Jul 17, 2026 $ 0.00344
-2.97%
$ 372,505 $ 57
Jul 16, 2026 $ 0.00357
+10.21%
$ 386,088 $ 1
Jul 15, 2026 $ 0.00325
+1.33%
$ 351,819 $ 2
Jul 14, 2026 $ 0.00321
+1.82%
$ 347,628 $ 3
Jul 13, 2026 $ 0.0031
-2.34%
$ 334,958 $ 72
Jul 12, 2026 $ 0.00316
-1.64%
$ 341,948 $ 2
Jul 11, 2026 $ 0.00323
-1.59%
$ 349,797 $ 2
Jul 10, 2026 $ 0.00326
+1.28%
$ 352,845 $ 5
Jul 9, 2026 $ 0.00322
+2.45%
$ 348,401 $ 8
Jul 8, 2026 $ 0.00313
-1.64%
$ 338,615 $ 3
Jul 7, 2026 $ 0.00323
-4.28%
$ 349,641 $ 3
Jul 6, 2026 $ 0.00337
-0.92%
$ 364,995 $ 21
Jul 5, 2026 $ 0.00342
+1.67%
$ 370,342 $ 2
Jul 4, 2026 $ 0.0034
+0.74%
$ 367,977 $ 4
Jul 3, 2026 $ 0.00337
+8.24%
$ 365,091 $ 5
Jul 2, 2026 $ 0.0031
+3.07%
$ 335,521 $ 1,012
Jul 1, 2026 $ 0.003
-2.93%
$ 324,610 $ 1,907
Download