Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00449
+0.00%
$ 454,258 $ 7
Apr 14, 2026 $ 0.00444
-2.75%
$ 446,935 $ 20
Apr 13, 2026 $ 0.00457
+7.91%
$ 459,301 $ 21
Apr 12, 2026 $ 0.00422
-3.06%
$ 424,779 $ 14
Apr 11, 2026 $ 0.00445
+1.64%
$ 447,990 $ 7
Apr 10, 2026 $ 0.0044
+2.12%
$ -- $ 12
Apr 9, 2026 $ 0.00433
+0.33%
$ 435,883 $ 3
Apr 8, 2026 $ 0.00454
+2.01%
$ 456,794 $ 57
Apr 7, 2026 $ 0.00447
+7.48%
$ 449,413 $ 5
Apr 6, 2026 $ 0.0042
+1.18%
$ 422,128 $ 6
Apr 5, 2026 $ 0.00401
-2.15%
$ -- $ 2
Apr 4, 2026 $ 0.00413
+0.53%
$ -- $ 1
Apr 3, 2026 $ 0.00417
+4.44%
$ 419,671 $ 7
Apr 2, 2026 $ 0.004
-0.65%
$ 402,548 $ 4
Apr 1, 2026 $ 0.00416
-65.37%
$ 417,921 $ 5
Mar 31, 2026 $ 0.012
+195.79%
$ 1.21 million $ 0
Mar 30, 2026 $ 0.00399
+2.61%
$ 400,895 $ 5
Mar 29, 2026 $ 0.00388
+0.33%
$ 389,925 $ 2
Mar 28, 2026 $ 0.00388
-0.03%
$ 389,970 $ 2
Mar 27, 2026 $ 0.00388
-4.90%
$ -- $ 9
Mar 26, 2026 $ 0.00411
-2.91%
$ 413,327 $ 39
Mar 25, 2026 $ 0.004
-0.80%
$ 401,866 $ 3
Mar 24, 2026 $ 0.00402
+0.63%
$ 404,735 $ 7
Mar 23, 2026 $ 0.00399
-0.93%
$ 400,950 $ 7
Mar 22, 2026 $ 0.00408
-3.10%
$ 409,910 $ 2
Mar 21, 2026 $ 0.00429
-1.18%
$ 431,297 $ 3
Mar 20, 2026 $ 0.00434
+1.80%
$ 436,474 $ 8
Mar 19, 2026 $ 0.00424
-2.73%
$ 426,462 $ 6
Mar 18, 2026 $ 0.00438
-6.73%
$ 440,691 $ 3
Mar 17, 2026 $ 0.00475
+4.02%
$ 477,620 $ 35
Mar 16, 2026 $ 0.00459
+6.36%
$ 461,887 $ 15
Mar 15, 2026 $ 0.00426
+4.26%
$ 428,514 $ 5
Mar 14, 2026 $ 0.00407
-0.68%
$ 408,943 $ 3
Mar 13, 2026 $ 0.00417
+4.19%
$ -- $ 6
Mar 12, 2026 $ 0.00396
-0.11%
$ 398,305 $ 5
Mar 11, 2026 $ 0.012
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00393
-1.59%
$ 394,974 $ 2
Mar 9, 2026 $ 0.00396
+1.94%
$ 397,804 $ 5
Mar 8, 2026 $ 0.00382
-0.50%
$ -- $ 6
Mar 7, 2026 $ 0.00384
-2.33%
$ 386,484 $ 5
Mar 6, 2026 $ 0.00396
-5.14%
$ 398,212 $ 2
Mar 5, 2026 $ 0.00415
-2.05%
$ 417,200 $ 4
Mar 4, 2026 $ 0.00427
-0.98%
$ 429,075 $ 36
Mar 3, 2026 $ 0.0043
+0.53%
$ 432,337 $ 3
Mar 2, 2026 $ 0.00427
+2.18%
$ 429,860 $ 5
Mar 1, 2026 $ 0.00413
-3.18%
$ 415,755 $ 14
Feb 28, 2026 $ 0.00414
+9.25%
$ 416,695 $ 9
Feb 27, 2026 $ 0.00405
-4.21%
$ 407,670 $ 27
Feb 26, 2026 $ 0.00415
+0.48%
$ -- $ 3
Feb 25, 2026 $ 0.00416
+5.48%
$ 418,527 $ 10
Download