Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00463
+0.00%
$ 465,988 $ 14
Yesterday $ 0.0046
+2.47%
$ 462,600 $ 4
May 4, 2026 $ 0.0045
-54.98%
$ 452,755 $ 2
May 3, 2026 $ 0.01
+124.36%
$ 1.01 million $ 50
May 2, 2026 $ 0.00451
+4.28%
$ 453,651 $ 2
May 1, 2026 $ 0.0044
+1.91%
$ 442,060 $ 2
Apr 30, 2026 $ 0.00449
+1.02%
$ 451,460 $ 36
Apr 29, 2026 $ 0.00435
-4.28%
$ 437,127 $ 5
Apr 28, 2026 $ 0.0044
-1.04%
$ -- $ 2
Apr 27, 2026 $ 0.00444
-1.31%
$ 446,696 $ 13
Apr 26, 2026 $ 0.00451
+0.18%
$ 452,621 $ 2
Apr 25, 2026 $ 0.00443
-4.87%
$ 445,530 $ 31
Apr 24, 2026 $ 0.00466
+2.94%
$ 468,851 $ 4
Apr 23, 2026 $ 0.0045
-1.19%
$ 452,781 $ 8
Apr 22, 2026 $ 0.00457
-1.74%
$ 459,195 $ 6
Apr 21, 2026 $ 0.00448
-2.72%
$ 450,229 $ 5
Apr 20, 2026 $ 0.00462
+0.18%
$ 465,118 $ 1
Apr 19, 2026 $ 0.00447
-2.71%
$ 449,581 $ 14
Apr 18, 2026 $ 0.00462
-4.47%
$ 464,510 $ 6
Apr 17, 2026 $ 0.00488
-0.16%
$ 490,396 $ 20
Apr 16, 2026 $ 0.00486
+3.93%
$ 489,235 $ 54
Apr 15, 2026 $ 0.00472
+4.60%
$ 475,162 $ 19
Apr 14, 2026 $ 0.00444
-2.75%
$ 446,935 $ 20
Apr 13, 2026 $ 0.00457
+7.91%
$ 459,301 $ 21
Apr 12, 2026 $ 0.00422
-3.06%
$ 424,779 $ 14
Apr 11, 2026 $ 0.00445
+1.64%
$ 447,990 $ 7
Apr 10, 2026 $ 0.0044
+2.12%
$ -- $ 12
Apr 9, 2026 $ 0.00433
+0.33%
$ 435,883 $ 3
Apr 8, 2026 $ 0.00454
+2.01%
$ 456,794 $ 57
Apr 7, 2026 $ 0.00447
+7.48%
$ 449,413 $ 5
Apr 6, 2026 $ 0.0042
+1.18%
$ 422,128 $ 6
Apr 5, 2026 $ 0.00401
-2.15%
$ -- $ 2
Apr 4, 2026 $ 0.00413
+0.53%
$ -- $ 1
Apr 3, 2026 $ 0.00417
+4.44%
$ 419,671 $ 7
Apr 2, 2026 $ 0.004
-0.65%
$ 402,548 $ 4
Apr 1, 2026 $ 0.00416
-65.37%
$ 417,921 $ 5
Mar 31, 2026 $ 0.012
+195.79%
$ 1.21 million $ 0
Mar 30, 2026 $ 0.00399
+2.61%
$ 400,895 $ 5
Mar 29, 2026 $ 0.00388
+0.33%
$ 389,925 $ 2
Mar 28, 2026 $ 0.00388
-0.03%
$ 389,970 $ 2
Mar 27, 2026 $ 0.00388
-4.90%
$ -- $ 9
Mar 26, 2026 $ 0.00411
-2.91%
$ 413,327 $ 39
Mar 25, 2026 $ 0.004
-0.80%
$ 401,866 $ 3
Mar 24, 2026 $ 0.00402
+0.63%
$ 404,735 $ 7
Mar 23, 2026 $ 0.00399
-0.93%
$ 400,950 $ 7
Mar 22, 2026 $ 0.00408
-3.10%
$ 409,910 $ 2
Mar 21, 2026 $ 0.00429
-1.18%
$ 431,297 $ 3
Mar 20, 2026 $ 0.00434
+1.80%
$ 436,474 $ 8
Mar 19, 2026 $ 0.00424
-2.73%
$ 426,462 $ 6
Mar 18, 2026 $ 0.00438
-6.73%
$ 440,691 $ 3
Download