Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00342
+0.00%
$ 370,342 $ 2
Yesterday $ 0.0034
+0.74%
$ 367,977 $ 4
Jul 3, 2026 $ 0.00337
+8.24%
$ 365,091 $ 5
Jul 2, 2026 $ 0.0031
+3.07%
$ 335,521 $ 1,012
Jul 1, 2026 $ 0.003
-2.93%
$ 324,610 $ 1,907
Jun 30, 2026 $ 0.00309
-1.28%
$ 311,093 $ 15
Jun 29, 2026 $ 0.00313
+1.26%
$ 315,196 $ 3
Jun 28, 2026 $ 0.0031
-0.91%
$ 312,787 $ 3
Jun 27, 2026 $ 0.00313
-2.31%
$ 314,756 $ 15
Jun 26, 2026 $ 0.00319
+0.26%
$ 320,496 $ 20
Jun 25, 2026 $ 0.00317
-4.80%
$ 319,128 $ 40
Jun 24, 2026 $ 0.00331
-0.21%
$ 332,773 $ 22
Jun 23, 2026 $ 0.00331
+3.29%
$ 333,218 $ 4
Jun 22, 2026 $ 0.00331
+0.64%
$ 333,142 $ 2
Jun 21, 2026 $ 0.0033
-2.48%
$ 331,507 $ 2
Jun 20, 2026 $ 0.00343
+1.13%
$ 345,465 $ 7
Jun 19, 2026 $ 0.00339
-4.70%
$ 341,220 $ 32
Jun 18, 2026 $ 0.0035
-0.21%
$ 351,880 $ 16
Jun 17, 2026 $ 0.00351
-1.49%
$ 352,604 $ 3
Jun 16, 2026 $ 0.00355
+1.23%
$ 357,128 $ 2
Jun 15, 2026 $ 0.00361
+5.01%
$ 362,639 $ 19
Jun 14, 2026 $ 0.00343
+1.44%
$ 345,154 $ 5
Jun 13, 2026 $ 0.00339
-1.07%
$ 341,119 $ 87
Jun 12, 2026 $ 0.0034
+3.71%
$ 341,941 $ 7
Jun 11, 2026 $ 0.00329
+4.09%
$ 330,838 $ 157
Jun 10, 2026 $ 0.00316
+0.59%
$ 317,794 $ 144
Jun 9, 2026 $ 0.00314
+2.91%
$ 315,588 $ 16
Jun 8, 2026 $ 0.00309
+0.07%
$ 310,598 $ 5
Jun 7, 2026 $ 0.00309
+7.46%
$ 310,770 $ 42
Jun 6, 2026 $ 0.0028
-5.65%
$ 281,213 $ 8
Jun 5, 2026 $ 0.003
-10.44%
$ 301,641 $ 17
Jun 4, 2026 $ 0.0033
-1.04%
$ 332,305 $ 428
Jun 3, 2026 $ 0.00338
-1.01%
$ 339,579 $ 252
Jun 2, 2026 $ 0.00341
-13.94%
$ 343,267 $ 257
Jun 1, 2026 $ 0.00393
+2.77%
$ 394,787 $ 10
May 31, 2026 $ 0.00387
-0.24%
$ 389,467 $ 8
May 30, 2026 $ 0.00388
+0.68%
$ 389,773 $ 3
May 29, 2026 $ 0.00384
+1.11%
$ 386,229 $ 5
May 28, 2026 $ 0.00381
-1.98%
$ 383,664 $ 18
May 27, 2026 $ 0.00392
-2.66%
$ 394,424 $ 6
May 26, 2026 $ 0.00404
-0.83%
$ 406,052 $ 3
May 25, 2026 $ 0.00414
+3.62%
$ 416,128 $ 4
May 24, 2026 $ 0.00395
-3.68%
$ 397,233 $ 3
May 23, 2026 $ 0.0041
+3.00%
$ 412,793 $ 7
May 22, 2026 $ 0.00401
+304.88%
$ 403,127 $ 15
May 21, 2026 $ 0.00099
+0.00%
$ 99,566 $ 5
May 20, 2026 $ 0.00099
-75.13%
$ 99,566 $ 13
May 19, 2026 $ 0.00399
-2.35%
$ 401,079 $ 1
May 18, 2026 $ 0.00408
+0.94%
$ 410,561 $ 2
May 17, 2026 $ 0.00404
-3.57%
$ 406,339 $ 2
Download