Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00449
+0.00%
$ 454,258 $ 7
2:58 AM $ 0.00452
+0.00%
$ 454,258 $ 7
9:03 PM $ 0.00444
+0.00%
$ 446,935 $ 20
9:01 PM $ 0.00445
+0.00%
$ 446,935 $ 20
6:31 PM $ 0.00449
+0.00%
$ 452,008 $ 20
6:29 PM $ 0.00451
+0.00%
$ 453,319 $ 20
6:26 PM $ 0.00451
+0.00%
$ 453,319 $ 20
6:25 PM $ 0.00452
+0.00%
$ 453,319 $ 20
4:48 PM $ 0.00458
+0.00%
$ 460,956 $ 20
4:47 PM $ 0.00458
+0.00%
$ 460,956 $ 20
4:46 PM $ 0.00458
+0.00%
$ 460,956 $ 20
4:45 PM $ 0.00458
+0.00%
$ 460,956 $ 19
4:44 PM $ 0.00457
+0.00%
$ 459,453 $ 19
4:37 PM $ 0.00457
+0.00%
$ 459,134 $ 19
4:02 PM $ 0.00457
+0.00%
$ 459,143 $ 19
4:00 PM $ 0.00457
+0.00%
$ 459,143 $ 19
3:59 PM $ 0.00459
+0.00%
$ 461,298 $ 19
3:56 PM $ 0.00459
+0.84%
$ 461,298 $ 18
3:32 PM $ 0.00455
+0.00%
$ 457,503 $ 18
3:30 PM $ 0.00455
+0.00%
$ 457,503 $ 18
3:29 PM $ 0.00462
+0.00%
$ 464,793 $ 18
2:49 PM $ 0.00463
+0.00%
$ 466,135 $ 18
2:42 PM $ 0.00463
+0.22%
$ 465,730 $ 17
2:39 PM $ 0.0046
+0.00%
$ 462,664 $ 16
9:17 AM $ 0.00457
+0.00%
$ 459,552 $ 16
9:10 AM $ 0.00456
+0.00%
$ 458,694 $ 16
8:34 AM $ 0.00456
+0.00%
$ 458,694 $ 16
7:22 AM $ 0.00457
+0.00%
$ 459,956 $ 77
7:10 AM $ 0.00457
+0.00%
$ 460,033 $ 77
7:08 AM $ 0.00457
+0.00%
$ 460,033 $ 77
7:06 AM $ 0.00457
+0.00%
$ 460,033 $ 76
7:04 AM $ 0.00457
+0.00%
$ 459,950 $ 76
7:03 AM $ 0.00458
+0.00%
$ 459,950 $ 76
6:56 AM $ 0.00458
+0.00%
$ 460,290 $ 76
6:51 AM $ 0.00457
+0.00%
$ 459,489 $ 76
6:34 AM $ 0.00457
+0.00%
$ 459,768 $ 77
Download