Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0031
+0.00%
$ 335,458 $ 3
12:56 PM $ 0.0031
+0.00%
$ 335,426 $ 3
12:07 PM $ 0.00309
+0.00%
$ 334,508 $ 2
12:03 PM $ 0.00309
+0.00%
$ 334,352 $ 2
12:02 PM $ 0.00309
+0.00%
$ 334,352 $ 2
12:00 PM $ 0.00309
+0.00%
$ 334,352 $ 2
11:56 AM $ 0.00309
+0.00%
$ 334,095 $ 2
11:51 AM $ 0.00309
+0.00%
$ 334,502 $ 2
11:47 AM $ 0.00309
+0.00%
$ 334,492 $ 2
11:43 AM $ 0.00309
+0.00%
$ 334,500 $ 2
11:37 AM $ 0.0031
+0.00%
$ 334,680 $ 2
10:29 AM $ 0.0031
+0.00%
$ 334,881 $ 2
10:25 AM $ 0.0031
+0.00%
$ 334,881 $ 2
10:24 AM $ 0.0031
+0.00%
$ 334,642 $ 2
10:22 AM $ 0.0031
+0.00%
$ 334,642 $ 2
10:17 AM $ 0.0031
+0.00%
$ 334,786 $ 2
10:15 AM $ 0.0031
+0.00%
$ 334,786 $ 2
10:07 AM $ 0.00309
+0.00%
$ 334,416 $ 2
9:54 AM $ 0.00309
+0.00%
$ 334,253 $ 2
9:53 AM $ 0.00309
+0.00%
$ 334,253 $ 2
8:00 AM $ 0.0031
+0.00%
$ 334,488 $ 2
7:59 AM $ 0.00309
+0.07%
$ 334,488 $ 2
7:47 AM $ 0.00309
+0.00%
$ 334,348 $ 2
7:46 AM $ 0.00309
+0.00%
$ 334,348 $ 2
7:43 AM $ 0.00309
+0.00%
$ 333,683 $ 2
7:34 AM $ 0.00308
+0.00%
$ 333,434 $ 2
7:33 AM $ 0.00308
+0.00%
$ 333,434 $ 2
7:30 AM $ 0.00308
+0.00%
$ 333,434 $ 2
6:13 AM $ 0.00308
+0.00%
$ 332,573 $ 2
5:56 AM $ 0.00308
+0.00%
$ 332,472 $ 2
5:54 AM $ 0.00307
+0.00%
$ 332,322 $ 2
6:18 PM $ 0.00303
+0.00%
$ 327,048 $ 4
6:17 PM $ 0.00303
+0.00%
$ 327,048 $ 4
6:06 PM $ 0.00303
-0.06%
$ 327,771 $ 3
6:02 PM $ 0.00304
+0.00%
$ 328,225 $ 3
6:01 PM $ 0.00304
+0.00%
$ 328,225 $ 3
5:51 PM $ 0.00304
+0.00%
$ 328,977 $ 4
5:50 PM $ 0.00305
+0.00%
$ 328,977 $ 4
5:49 PM $ 0.00305
+0.00%
$ 329,581 $ 3
5:47 PM $ 0.00305
-0.04%
$ 329,581 $ 3
5:46 PM $ 0.00306
-0.18%
$ 329,581 $ 3
5:36 PM $ 0.00307
+0.00%
$ 331,385 $ 3
5:14 PM $ 0.00307
+0.00%
$ 332,355 $ 3
Download