Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00361
+0.00%
$ 362,639 $ 19
5:50 PM $ 0.0036
+0.00%
$ 361,384 $ 19
5:37 PM $ 0.00359
+0.10%
$ 361,384 $ 19
5:34 PM $ 0.00359
+0.00%
$ 360,685 $ 19
5:09 PM $ 0.00359
+0.00%
$ 360,835 $ 19
3:56 PM $ 0.00359
+0.00%
$ 360,719 $ 18
3:54 PM $ 0.00358
+0.00%
$ 360,177 $ 7
3:47 PM $ 0.00352
+0.14%
$ 354,336 $ 7
3:43 PM $ 0.00352
+0.00%
$ 353,695 $ 7
3:39 PM $ 0.00352
+0.00%
$ 353,560 $ 6
3:36 PM $ 0.00352
+0.00%
$ 353,560 $ 6
3:35 PM $ 0.00353
+0.00%
$ 353,560 $ 6
2:12 PM $ 0.00354
+0.00%
$ 355,825 $ 6
1:55 PM $ 0.00355
+0.00%
$ 356,908 $ 6
1:37 PM $ 0.00355
+0.00%
$ 356,908 $ 6
1:23 PM $ 0.00355
+0.00%
$ 356,582 $ 6
1:19 PM $ 0.00354
+0.00%
$ 356,011 $ 5
1:17 PM $ 0.00353
+0.00%
$ 356,011 $ 5
1:12 PM $ 0.00353
+0.09%
$ 355,495 $ 5
1:08 PM $ 0.00353
+0.00%
$ 354,910 $ 5
1:05 PM $ 0.00353
+0.00%
$ 354,910 $ 5
12:02 PM $ 0.00352
+0.00%
$ 353,538 $ 5
11:44 AM $ 0.00352
+0.00%
$ 354,335 $ 4
11:43 AM $ 0.00352
+0.00%
$ 354,335 $ 4
11:40 AM $ 0.00352
+0.00%
$ 354,335 $ 4
11:27 AM $ 0.00349
+0.00%
$ 351,071 $ 4
11:09 AM $ 0.00349
+0.00%
$ 350,599 $ 4
10:58 AM $ 0.00348
+0.00%
$ 349,613 $ 4
10:54 AM $ 0.00348
+0.00%
$ 349,528 $ 4
10:46 AM $ 0.00348
+0.01%
$ 349,616 $ 4
10:42 AM $ 0.00348
+0.00%
$ 349,686 $ 5
10:40 AM $ 0.00348
+0.00%
$ 349,686 $ 5
10:38 AM $ 0.00348
+0.00%
$ 349,772 $ 5
10:27 AM $ 0.00348
+0.00%
$ 349,912 $ 5
10:25 AM $ 0.00348
+0.00%
$ 349,912 $ 5
10:24 AM $ 0.00348
+0.00%
$ 350,059 $ 5
10:21 AM $ 0.00348
+0.00%
$ 350,059 $ 5
4:24 AM $ 0.0035
+0.00%
$ 351,573 $ 6
2:05 AM $ 0.0035
+0.00%
$ 348,783 $ 6
1:50 AM $ 0.00349
+0.00%
$ 348,783 $ 5
1:49 AM $ 0.00347
+0.00%
$ 348,783 $ 5
1:29 AM $ 0.00346
+0.00%
$ 348,346 $ 5
1:28 AM $ 0.00346
+0.00%
$ 348,346 $ 5
1:27 AM $ 0.00346
+0.00%
$ 348,346 $ 5
1:24 AM $ 0.00345
+0.00%
$ 347,413 $ 5
1:23 AM $ 0.00345
+0.00%
$ 347,413 $ 5
1:21 AM $ 0.00345
+0.00%
$ 347,413 $ 5
1:19 AM $ 0.00345
+0.00%
$ 346,801 $ 4
1:18 AM $ 0.00344
+0.00%
$ 346,801 $ 4
1:17 AM $ 0.00344
+0.00%
$ 346,801 $ 4
Download