Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.012
+181.06%
$ 1.21 million $ 248
Feb 2026 $ 0.00414
-20.00%
$ 416,695 $ 1,103
Jan 2026 $ 0.00586
-13.74%
$ 502,012 $ 1,538
Dec 2025 $ 0.00679
+21.18%
$ 682,695 $ 47,502
Nov 2025 $ 0.0246
-1.59%
$ -- $ 2
Oct 2025 $ 0.027
+152.34%
$ -- $ 12,461
Sep 2025 $ 0.011
-7.55%
$ 1.08 million $ 191,439
Aug 2025 $ 0.0121
+19.39%
$ 1.19 million $ 207,918
Jul 2025 $ 0.0103
+34.25%
$ 1.02 million $ 32,166
Jun 2025 $ 0.00794
-5.88%
$ 776,513 $ 7,282
May 2025 $ 0.00843
+27.62%
$ 851,049 $ 26,336
Apr 2025 $ 0.0066
-6.84%
$ 666,583 $ 10,124
Mar 2025 $ 0.00718
-21.04%
$ 729,937 $ 1.73 million
Feb 2025 $ 0.00911
-35.00%
$ 926,977 $ 1.55 million
Jan 2025 $ 0.0139
-15.29%
$ 1.43 million $ 2.08 million
Dec 2024 $ 0.0164
-23.53%
$ 1.68 million $ 1.82 million
Nov 2024 $ 0.0215
+38.73%
$ 2.19 million $ 2.43 million
Oct 2024 $ 0.0163
-5.74%
$ 1.57 million $ 1.2 million
Sep 2024 $ 0.0173
+7.98%
$ 1.76 million $ 247,178
Aug 2024 $ 0.016
-25.45%
$ 1.63 million $ 930,817
Jul 2024 $ 0.0213
-7.82%
$ 2.16 million $ 1.15 million
Jun 2024 $ 0.0231
-17.87%
$ 2.34 million $ 1.21 million
May 2024 $ 0.0281
+18.61%
$ 2.85 million $ 2.33 million
Apr 2024 $ 0.0237
-31.83%
$ 2.4 million $ 1.33 million
Mar 2024 $ 0.0348
-16.18%
$ 3.52 million $ 2.35 million
Feb 2024 $ 0.0415
+31.63%
$ 4.2 million $ 1.18 million
Jan 2024 $ 0.0315
-1.18%
$ 3.18 million $ 1.3 million
Dec 2023 $ 0.0319
+1.58%
$ 3.22 million $ 2.1 million
Nov 2023 $ 0.0314
+12.53%
$ 3.16 million $ 1.58 million
Oct 2023 $ 0.0278
+6.78%
$ 2.79 million $ 1.07 million
Sep 2023 $ 0.026
+4.70%
$ 2.61 million $ 698,876
Aug 2023 $ 0.0249
-9.48%
$ 2.48 million $ 896,420
Jul 2023 $ 0.0275
-9.31%
$ 2.74 million $ 1.35 million
Jun 2023 $ 0.0304
-9.47%
$ 3.01 million $ 1.84 million
May 2023 $ 0.0337
-20.09%
$ 3.33 million $ 2.38 million
Apr 2023 $ 0.0421
-29.50%
$ 4.14 million $ 3.17 million
Mar 2023 $ 0.0598
+7.35%
$ 5.86 million $ 6.24 million
Feb 2023 $ 0.0558
-22.67%
$ 5.44 million $ 7.01 million
Jan 2023 $ 0.0721
+68.54%
$ 7 million $ 8.5 million
Dec 2022 $ 0.0428
-0.05%
$ 4.14 million $ 17.92 million
Nov 2022 $ 0.0428
-7.52%
$ 4.13 million $ 20.21 million
Oct 2022 $ 0.0463
+86.54%
$ 4.33 million $ 5.15 million
Sep 2022 $ 0.0248
-30.90%
$ 60,402 $ 4.09 million
Aug 2022 $ 0.036
-18.06%
$ 3.38 million $ 11.94 million
Jul 2022 $ 0.0425
+3.32%
$ 3.97 million $ 10.35 million
Jun 2022 $ 0.0412
-31.32%
$ 3.83 million $ 9.16 million
May 2022 $ 0.06
-44.44%
$ 5.56 million $ 6.65 million
Apr 2022 $ 0.108
+121.47%
$ 9.99 million $ 28.51 million
Mar 2022 $ 0.0488
-13.51%
$ 4.57 million $ 2.05 million
Feb 2022 $ 0.0563
-41.07%
$ 4.62 million $ 7.23 million
Download