Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00445
+7.38%
$ 424,779 $ 90
Mar 30 $ 0.00401
+3.32%
$ -- $ 24
Mar 23 $ 0.00388
-3.66%
$ 389,925 $ 69
Mar 16 $ 0.00408
-5.61%
$ 409,910 $ 72
Mar 9 $ 0.00426
+9.81%
$ 428,514 $ 26
Mar 2 $ 0.00384
-8.13%
$ -- $ 55
Feb 23 $ 0.00413
+6.81%
$ 415,755 $ 78
Feb 16 $ 0.004
-5.36%
$ 398,180 $ 681
Feb 9 $ 0.00445
+3.81%
$ 420,805 $ 178
Feb 2 $ 0.00411
-19.72%
$ -- $ 80
Jan 26 $ 0.00499
-20.28%
$ 501,746 $ 50
Jan 19 $ 0.0065
-6.88%
$ 614,272 $ 135
Jan 12 $ 0.00744
+3.53%
$ 714,290 $ 471
Jan 5 $ 0.00717
-4.70%
$ 711,957 $ 242
Dec 29 $ 0.00722
+6.70%
$ 745,349 $ 1,070
Dec 15 $ 0.0295
+489.86%
$ -- $ 119
Dec 8 $ 0.00795
+65.58%
$ -- $ 16
Dec 1 $ 0.0133
+137.48%
$ -- $ 46,883
Nov 17 $ 0.0246
-16.58%
$ -- $ 2
Nov 10 $ 0.0247
-1.10%
$ -- $ 0
Nov 3 $ 0.025
+0.00%
$ -- $ 0.1
Oct 27 $ 0.027
+0.00%
$ 2.52 million $ 0
Oct 6 $ 0.0114
-0.68%
$ -- $ 12,125
Sep 29 $ 0.0115
+8.64%
$ 1.16 million $ 477
Sep 22 $ 0.0103
-10.74%
$ 1.07 million $ 3,097
Sep 15 $ 0.0119
-1.34%
$ 1.17 million $ 63,027
Sep 8 $ 0.0129
+8.20%
$ 1.21 million $ 50,721
Sep 1 $ 0.0118
-0.28%
$ 1.2 million $ 36,420
Aug 25 $ 0.0121
-4.92%
$ 1.19 million $ 55,436
Aug 18 $ 0.0133
+6.13%
$ 1.28 million $ 50,608
Aug 11 $ 0.0125
+3.48%
$ 1.26 million $ 52,852
Aug 4 $ 0.0121
+21.82%
$ 1.22 million $ 15,425
Jul 28 $ 0.00995
-11.89%
$ 1 million $ 12,576
Jul 21 $ 0.0112
-4.96%
$ 1.14 million $ 16,866
Jul 14 $ 0.0109
+17.81%
$ 1.18 million $ 4,575
Jul 7 $ 0.00909
+13.85%
$ 925,302 $ 1,254
Jun 30 $ 0.0078
-1.96%
$ 802,730 $ 1,160
Jun 23 $ 0.00784
+15.04%
$ 800,578 $ 1,687
Jun 16 $ 0.00698
-13.54%
$ 686,632 $ 937
Jun 9 $ 0.00813
-1.00%
$ 813,672 $ 177
Jun 2 $ 0.0083
-1.54%
$ 828,026 $ 3,963
May 26 $ 0.00843
-2.42%
$ 850,200 $ 4,575
May 19 $ 0.00845
+0.05%
$ 871,264 $ 2,780
May 12 $ 0.00852
-4.41%
$ 851,552 $ 7,100
May 5 $ 0.00916
+40.54%
$ 897,567 $ 6,646
Apr 28 $ 0.00662
-1.96%
$ -- $ 8,194
Apr 21 $ 0.00681
+0.43%
$ 688,143 $ 1,314
Apr 14 $ 0.00609
+0.00%
$ -- $ 977
Apr 7 $ 0.0055
-7.72%
$ -- $ 1,845
Mar 31 $ 0.00708
-1.69%
$ -- $ 4,010
Download