Kromatika Finance Historical Data

KROM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00323
+1.89%
$ 324,747 $ 20
Jun 25, 8 PM $ 0.00317
+0.08%
$ 318,501 $ 19
Jun 25, 7 PM $ 0.00313
-0.94%
$ 314,695 $ 19
Jun 25, 6 PM $ 0.00316
-0.91%
$ 317,447 $ 21
Jun 25, 5 PM $ 0.00319
-0.31%
$ 320,492 $ 32
Jun 25, 4 PM $ 0.00319
+0.00%
$ 320,910 $ 31
Jun 25, 3 PM $ 0.00319
-0.54%
$ 320,654 $ 31
Jun 25, 2 PM $ 0.00317
+3.04%
$ 319,080 $ 30
Jun 25, 1 PM $ 0.0033
+0.96%
$ 332,077 $ 32
Jun 25, 12 PM $ 0.00326
-0.09%
$ 327,889 $ 32
Jun 25, 11 AM $ 0.00329
+0.00%
$ 331,146 $ 32
Jun 25, 10 AM $ 0.0033
-0.66%
$ 331,558 $ 32
Jun 25, 9 AM $ 0.00333
-0.17%
$ 335,222 $ 32
Jun 25, 6 AM $ 0.00336
+0.00%
$ 338,274 $ 41
Jun 25, 5 AM $ 0.00336
+0.03%
$ 338,268 $ 42
Jun 25, 3 AM $ 0.00326
-0.94%
$ 328,053 $ 41
Jun 25, 2 AM $ 0.00329
+0.32%
$ 330,832 $ 34
Jun 25, 1 AM $ 0.00328
+0.87%
$ 329,471 $ 33
Jun 25, 12 AM $ 0.00325
-2.41%
$ 327,121 $ 33
Jun 24, 11 PM $ 0.00331
+0.16%
$ 332,773 $ 22
Jun 24, 10 PM $ 0.0033
+0.99%
$ 331,554 $ 21
Jun 24, 9 PM $ 0.00326
-0.13%
$ 327,841 $ 21
Jun 24, 8 PM $ 0.00326
+3.60%
$ 327,819 $ 20
Jun 24, 7 PM $ 0.00315
+0.51%
$ 316,760 $ 19
Jun 24, 6 PM $ 0.00313
+2.73%
$ 314,328 $ 18
Jun 24, 2 PM $ 0.0033
+0.99%
$ 331,602 $ 6
Jun 24, 1 PM $ 0.00328
-1.99%
$ 329,437 $ 7
Jun 24, 11 AM $ 0.00331
-0.93%
$ 333,259 $ 7
Jun 24, 9 AM $ 0.00334
+0.07%
$ 335,851 $ 7
Jun 24, 6 AM $ 0.00333
-0.16%
$ 334,745 $ 6
Jun 24, 5 AM $ 0.00334
+0.14%
$ 335,439 $ 6
Jun 24, 4 AM $ 0.00329
-1.09%
$ 330,456 $ 5
Jun 24, 12 AM $ 0.00335
+0.88%
$ 336,432 $ 5
Jun 23, 11 PM $ 0.00331
+0.86%
$ 333,218 $ 4
Jun 23, 10 PM $ 0.00328
+0.17%
$ 330,046 $ 3
Jun 23, 7 PM $ 0.00323
-0.14%
$ 325,001 $ 4
Jun 23, 6 PM $ 0.00324
-0.43%
$ 326,057 $ 3
Jun 23, 5 PM $ 0.00326
+0.00%
$ 328,131 $ 3
Jun 23, 2 PM $ 0.00329
+1.10%
$ 331,162 $ 3
Jun 23, 1 PM $ 0.00324
+0.59%
$ 325,663 $ 3
Jun 23, 12 PM $ 0.00322
+0.13%
$ 323,509 $ 2
Jun 23, 11 AM $ 0.00321
+0.10%
$ 322,945 $ 2
Jun 22, 11 PM $ 0.00331
+0.00%
$ 333,142 $ 2
Jun 22, 10 PM $ 0.00332
+0.00%
$ 334,396 $ 2
Jun 22, 9 PM $ 0.00333
-0.38%
$ 335,254 $ 2
Jun 22, 3 PM $ 0.00341
+0.24%
$ 343,390 $ 3
Jun 22, 2 PM $ 0.0034
+0.00%
$ 341,923 $ 2
Jun 22, 8 AM $ 0.00338
+0.00%
$ 340,048 $ 3
Jun 22, 7 AM $ 0.00338
+0.00%
$ 339,513 $ 2
Jun 22, 4 AM $ 0.00333
-0.22%
$ 334,477 $ 2