Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.0104
-11.19%
$1.06 million $55,714
Feb 23, 2025 $0.0118
+5.85%
$1.2 million $54,202
Feb 22, 2025 $0.0111
-0.09%
$1.13 million $50,895
Feb 21, 2025 $0.0111
-3.22%
$1.13 million $52,748
Feb 20, 2025 $0.0115
+0.97%
$1.17 million $53,280
Feb 19, 2025 $0.0114
+2.16%
$1.16 million $51,785
Feb 18, 2025 $0.0111
-4.06%
$1.13 million $54,139
Feb 17, 2025 $0.0116
+1.94%
$1.18 million $56,552
Feb 16, 2025 $0.0114
-0.79%
$1.16 million $53,962
Feb 15, 2025 $0.0115
+0.26%
$1.17 million $53,526
Feb 14, 2025 $0.0115
-0.09%
$1.17 million $53,682
Feb 13, 2025 $0.0115
-1.12%
$1.17 million $55,144
Feb 12, 2025 $0.0116
+4.04%
$1.18 million $52,814
Feb 11, 2025 $0.0111
-0.62%
$1.13 million $54,322
Feb 10, 2025 $0.0112
+3.99%
$1.14 million $55,339
Feb 9, 2025 $0.0108
-1.64%
$1.1 million $54,078
Feb 8, 2025 $0.011
-1.52%
$1.12 million $53,089
Feb 7, 2025 $0.0111
-2.21%
$1.13 million $52,669
Feb 6, 2025 $0.0114
-2.72%
$1.16 million $56,655
Feb 5, 2025 $0.0117
+1.89%
$1.19 million $85,580
Feb 4, 2025 $0.0115
-0.16%
$1.17 million $56,821
Feb 3, 2025 $0.0115
-6.41%
$1.17 million $65,737
Feb 2, 2025 $0.0123
-12.40%
$1.25 million $53,348
Feb 1, 2025 $0.014
-0.08%
$1.43 million $52,878
Jan 31, 2025 $0.014
+0.72%
$1.43 million $52,776
Jan 30, 2025 $0.0139
+5.27%
$1.42 million $54,352
Jan 29, 2025 $0.0132
-1.12%
$1.35 million $53,151
Jan 28, 2025 $0.0134
-2.17%
$1.36 million $56,293
Jan 27, 2025 $0.0136
-9.97%
$1.39 million $59,262
Jan 26, 2025 $0.0151
-1.65%
$1.54 million $54,827
Jan 25, 2025 $0.0154
+0.17%
$1.57 million $66,243
Jan 24, 2025 $0.0159
+2.23%
$1.62 million $58,368
Jan 23, 2025 $0.0155
+1.00%
$1.58 million $430
Jan 22, 2025 $0.0153
+0.30%
$1.56 million $59,514
Jan 21, 2025 $0.0153
+0.88%
$1.56 million $52,759
Jan 20, 2025 $0.0152
-4.51%
$1.55 million $58,458
Jan 19, 2025 $0.016
+0.26%
$1.63 million $60,180
Jan 18, 2025 $0.0159
-5.94%
$1.62 million $54,837
Jan 17, 2025 $0.017
+6.65%
$1.73 million $532,021
Jan 16, 2025 $0.0159
-4.40%
$1.62 million $126,861
Jan 15, 2025 $0.0166
+7.01%
$1.69 million $111,172
Jan 14, 2025 $0.0155
+3.31%
$1.58 million $9,695
Jan 13, 2025 $0.015
-4.41%
$1.53 million $2,239
Jan 12, 2025 $0.0157
-2.04%
$1.6 million $8,300
Jan 11, 2025 $0.016
+0.76%
$1.64 million $6,427
Jan 10, 2025 $0.0159
-0.42%
$1.62 million $202,163
Jan 9, 2025 $0.016
-0.67%
$1.63 million $5,364
Jan 8, 2025 $0.0161
-5.69%
$1.64 million $10,802
Jan 7, 2025 $0.0171
-7.17%
$1.74 million $23,910
Jan 6, 2025 $0.0184
+1.93%
$1.87 million $57,135