Kromatika Finance Historical Data

KROM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.015
-1.82%
$ 1.53 million $ 4,548
Sep 15, 2024 $ 0.0153
-3.40%
$ 1.56 million $ 3,955
Sep 14, 2024 $ 0.0159
-0.53%
$ 1.61 million $ 5,230
Sep 13, 2024 $ 0.0159
+2.25%
$ 1.62 million $ 4,343
Sep 12, 2024 $ 0.0157
-0.04%
$ 1.59 million $ 6,583
Sep 11, 2024 $ 0.0157
-0.21%
$ 1.6 million $ 5,770
Sep 10, 2024 $ 0.0157
+2.16%
$ 1.6 million $ 8,231
Sep 9, 2024 $ 0.0154
+1.40%
$ 1.57 million $ 6,717
Sep 8, 2024 $ 0.0151
+2.12%
$ 1.54 million $ 14,121
Sep 7, 2024 $ 0.0148
+5.33%
$ 1.51 million $ 13,585
Sep 6, 2024 $ 0.0142
-6.87%
$ 1.44 million $ 10,599
Sep 5, 2024 $ 0.0152
-1.72%
$ 1.54 million $ 6,688
Sep 4, 2024 $ 0.0155
+0.74%
$ 1.57 million $ 8,215
Sep 3, 2024 $ 0.0153
-4.17%
$ 1.56 million $ 15,363
Sep 2, 2024 $ 0.016
+0.70%
$ 1.63 million $ 26,041
Sep 1, 2024 $ 0.0159
-0.64%
$ 1.62 million $ 28,098
Aug 31, 2024 $ 0.016
-2.87%
$ 1.63 million $ 26,514
Aug 30, 2024 $ 0.0165
+0.22%
$ 1.67 million $ 26,559
Aug 29, 2024 $ 0.0164
+1.18%
$ 1.67 million $ 27,480
Aug 28, 2024 $ 0.0162
+3.67%
$ 1.65 million $ 25,986
Aug 27, 2024 $ 0.0157
-9.77%
$ 1.59 million $ 28,173
Aug 26, 2024 $ 0.0174
-4.08%
$ 1.76 million $ 27,683
Aug 25, 2024 $ 0.0181
-1.01%
$ 1.84 million $ 29,044
Aug 24, 2024 $ 0.0183
+0.91%
$ 1.86 million $ 26,082
Aug 23, 2024 $ 0.0181
+5.59%
$ 1.84 million $ 29,726
Aug 22, 2024 $ 0.0172
-0.57%
$ 1.74 million $ 27,975
Aug 21, 2024 $ 0.0173
+0.91%
$ 1.75 million $ 27,942
Aug 20, 2024 $ 0.0171
+0.25%
$ 1.74 million $ 26,680
Aug 19, 2024 $ 0.0171
-2.23%
$ 1.74 million $ 30,917
Aug 18, 2024 $ 0.0174
+0.53%
$ 1.77 million $ 25,396
Aug 17, 2024 $ 0.0174
+2.15%
$ 1.76 million $ 25,744
Aug 16, 2024 $ 0.017
-0.50%
$ 1.72 million $ 222,897
Aug 15, 2024 $ 0.0171
-2.96%
$ 1.73 million $ 28,345
Aug 14, 2024 $ 0.0176
-2.26%
$ 1.79 million $ 26,147
Aug 13, 2024 $ 0.018
+0.57%
$ 1.83 million $ 27,332
Aug 12, 2024 $ 0.0179
+3.80%
$ 1.82 million $ 26,051
Aug 11, 2024 $ 0.0173
-1.68%
$ 1.75 million $ 28,179
Aug 10, 2024 $ 0.0176
+1.65%
$ 1.78 million $ 26,740
Aug 9, 2024 $ 0.0173
-3.62%
$ 1.75 million $ 31,079
Aug 8, 2024 $ 0.0179
+12.55%
$ 1.82 million $ 27,005
Aug 7, 2024 $ 0.0159
-4.78%
$ 1.61 million $ 27,017
Aug 6, 2024 $ 0.0167
+4.13%
$ 1.69 million $ 39,301
Aug 5, 2024 $ 0.0159
-53.37%
$ 1.61 million $ 4,782
Aug 4, 2024 $ 0.0178
-7.68%
$ 1.8 million $ 1,988
Aug 3, 2024 $ 0.0191
-3.90%
$ 1.93 million $ 1,568
Aug 2, 2024 $ 0.0198
-6.12%
$ 2.01 million $ 231
Aug 1, 2024 $ 0.0213
-0.91%
$ 2.16 million $ 252
Jul 31, 2024 $ 0.0213
-2.05%
$ 2.16 million $ 2,278
Jul 30, 2024 $ 0.0218
-1.46%
$ 2.21 million $ 1,741
Jul 29, 2024 $ 0.0221
-1.05%
$ 2.24 million $ 1,142