Kromatika Finance Historical Data

KROM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00333
-0.22%
$ 334,477 $ 2
Jun 22, 3 AM $ 0.00333
+0.00%
$ 335,407 $ 2
Jun 22, 12 AM $ 0.00329
+0.00%
$ 331,027 $ 2
Jun 21, 11 PM $ 0.0033
-0.22%
$ 331,507 $ 2
Jun 21, 6 PM $ 0.00335
+0.04%
$ 337,014 $ 3
Jun 21, 5 PM $ 0.00335
-0.13%
$ 337,368 $ 3
Jun 21, 4 PM $ 0.00336
-0.77%
$ 338,289 $ 3
Jun 21, 1 PM $ 0.00339
+0.17%
$ 341,138 $ 2
Jun 21, 8 AM $ 0.00338
+0.00%
$ 339,950 $ 4
Jun 20, 11 PM $ 0.00343
+0.00%
$ 345,465 $ 7
Jun 20, 10 PM $ 0.00343
+1.72%
$ 345,132 $ 7
Jun 20, 9 PM $ 0.00335
+0.13%
$ 337,337 $ 5
Jun 20, 2 PM $ 0.0033
+0.00%
$ 332,074 $ 8
Jun 20, 12 PM $ 0.00338
+0.00%
$ 339,921 $ 8
Jun 20, 11 AM $ 0.00338
-0.28%
$ 340,005 $ 8
Jun 20, 8 AM $ 0.00339
-0.08%
$ 340,792 $ 19
Jun 20, 7 AM $ 0.00339
-0.36%
$ 341,420 $ 19
Jun 20, 6 AM $ 0.00344
+1.22%
$ 345,653 $ 19
Jun 20, 5 AM $ 0.00338
+0.00%
$ 340,095 $ 18
Jun 20, 4 AM $ 0.00337
+0.00%
$ 338,867 $ 18
Jun 20, 3 AM $ 0.00338
+0.00%
$ 339,620 $ 19
Jun 20, 2 AM $ 0.00338
-0.52%
$ 339,881 $ 20
Jun 20, 1 AM $ 0.0034
-0.95%
$ 341,645 $ 20
Jun 20, 12 AM $ 0.00343
+0.86%
$ 344,560 $ 22
Jun 19, 11 PM $ 0.00339
+0.53%
$ 341,220 $ 32
Jun 19, 10 PM $ 0.00337
+0.00%
$ 338,619 $ 32
Jun 19, 8 PM $ 0.00333
-0.19%
$ 335,252 $ 122
Jun 19, 7 PM $ 0.00334
-0.38%
$ 336,160 $ 122
Jun 19, 6 PM $ 0.00337
+0.07%
$ 338,470 $ 123
Jun 19, 5 PM $ 0.00337
-0.24%
$ 339,063 $ 129
Jun 19, 4 PM $ 0.00325
-0.07%
$ 327,134 $ 127
Jun 19, 3 PM $ 0.00337
-1.32%
$ 338,825 $ 66
Jun 19, 2 PM $ 0.00341
-0.14%
$ 343,406 $ 39
Jun 19, 1 PM $ 0.00342
+1.90%
$ 343,851 $ 49
Jun 19, 12 PM $ 0.00335
+1.11%
$ 337,127 $ 47
Jun 19, 10 AM $ 0.00331
+0.00%
$ 333,250 $ 47
Jun 19, 9 AM $ 0.00331
-0.36%
$ 333,060 $ 48
Jun 19, 8 AM $ 0.00332
+2.60%
$ 334,145 $ 49
Jun 19, 4 AM $ 0.00323
-2.03%
$ 325,323 $ 29
Jun 19, 3 AM $ 0.0033
-1.98%
$ 331,749 $ 29
Jun 19, 1 AM $ 0.00338
-3.42%
$ 339,932 $ 28
Jun 19, 12 AM $ 0.0035
-1.68%
$ 352,042 $ 16
Jun 18, 7 PM $ 0.0035
+0.42%
$ 351,880 $ 16
Jun 18, 6 PM $ 0.00348
+1.46%
$ 349,698 $ 16
Jun 18, 5 PM $ 0.00343
+1.15%
$ 344,669 $ 15
Jun 18, 4 PM $ 0.00339
+0.22%
$ 340,936 $ 9
Jun 18, 3 PM $ 0.00342
-3.34%
$ 343,579 $ 9
Jun 18, 2 PM $ 0.00352
+0.01%
$ 354,196 $ 9
Jun 18, 1 PM $ 0.00352
+0.49%
$ 353,859 $ 8
Jun 18, 12 PM $ 0.0035
+1.00%
$ 351,671 $ 8