Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.018
+3.72%
$1.84 million $54,419
Jan 4, 2025 $0.0173
+3.94%
$1.77 million $71,917
Jan 3, 2025 $0.0167
-2.35%
$1.7 million $57,566
Jan 2, 2025 $0.017
+4.57%
$1.74 million $53,827
Jan 1, 2025 $0.0163
-0.75%
$1.66 million $58,310
Dec 31, 2024 $0.0164
+0.18%
$1.68 million $56,131
Dec 30, 2024 $0.0164
-0.08%
$1.67 million $52,143
Dec 29, 2024 $0.0164
-0.20%
$1.68 million $67,775
Dec 28, 2024 $0.0165
-0.99%
$1.68 million $58,027
Dec 27, 2024 $0.0167
-2.74%
$1.7 million $54,954
Dec 26, 2024 $0.0172
-2.72%
$1.76 million $53,390
Dec 25, 2024 $0.0177
+0.23%
$1.81 million $51,877
Dec 24, 2024 $0.0177
+2.02%
$1.8 million $78,022
Dec 23, 2024 $0.0173
+6.94%
$1.77 million $160,721
Dec 22, 2024 $0.0162
-4.32%
$1.65 million $54,800
Dec 21, 2024 $0.0169
-6.16%
$1.73 million $54,754
Dec 20, 2024 $0.018
+3.30%
$1.84 million $60,196
Dec 19, 2024 $0.0174
-7.80%
$1.78 million $55,794
Dec 18, 2024 $0.0189
-5.64%
$1.93 million $59,354
Dec 17, 2024 $0.0201
-3.18%
$2.05 million $59,552
Dec 16, 2024 $0.0207
+1.15%
$2.11 million $62,545
Dec 15, 2024 $0.0205
-3.23%
$2.09 million $61,016
Dec 14, 2024 $0.0211
+1.85%
$2.16 million $52,348
Dec 13, 2024 $0.0207
+1.79%
$2.12 million $80,840
Dec 12, 2024 $0.0204
+3.87%
$2.08 million $59,982
Dec 11, 2024 $0.0196
+2.15%
$2 million $54,898
Dec 10, 2024 $0.0192
-3.56%
$1.96 million $63,034
Dec 9, 2024 $0.0199
-6.55%
$2.03 million $61,953
Dec 8, 2024 $0.0213
-1.20%
$2.17 million $51,432
Dec 7, 2024 $0.0216
-1.95%
$2.2 million $5,864
Dec 6, 2024 $0.022
+8.73%
$2.24 million $14,983
Dec 5, 2024 $0.0202
+0.11%
$2.06 million $56,731
Dec 4, 2024 $0.0202
+1.16%
$2.06 million $53,488
Dec 3, 2024 $0.02
+0.52%
$2.04 million $58,900
Dec 2, 2024 $0.0199
-1.76%
$2.03 million $81,438
Dec 1, 2024 $0.0202
-5.81%
$2.06 million $81,686
Nov 30, 2024 $0.0215
+0.78%
$2.19 million $75,639
Nov 29, 2024 $0.0213
+1.45%
$2.17 million $57,918
Nov 28, 2024 $0.021
-0.87%
$2.14 million $82,760
Nov 27, 2024 $0.0212
+16.22%
$2.16 million $129,026
Nov 26, 2024 $0.0182
-2.90%
$1.86 million $57,348
Nov 25, 2024 $0.0187
+2.38%
$1.91 million $3,125
Nov 24, 2024 $0.0183
-2.71%
$1.86 million $60,918
Nov 23, 2024 $0.0188
+7.59%
$1.91 million $308,866
Nov 22, 2024 $0.0174
-2.64%
$1.78 million $58,822
Nov 21, 2024 $0.0179
+9.60%
$1.83 million $84,629
Nov 20, 2024 $0.0164
-6.88%
$1.67 million $431,032
Nov 19, 2024 $0.0176
-3.17%
$1.79 million $65,732
Nov 18, 2024 $0.0181
+2.40%
$1.85 million $57,426
Nov 17, 2024 $0.0177
-0.11%
$1.8 million $55,565