Kromatika Finance Historical Data

KROM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0223
+1.81%
$ 2.26 million $ 30,551
Jul 27, 2024 $ 0.0219
+0.85%
$ 2.22 million $ 27,383
Jul 26, 2024 $ 0.0217
-0.24%
$ 2.2 million $ 27,750
Jul 25, 2024 $ 0.0218
-5.74%
$ 2.21 million $ 32,477
Jul 24, 2024 $ 0.0231
-4.08%
$ 2.34 million $ 31,704
Jul 23, 2024 $ 0.0241
+4.17%
$ 2.44 million $ 29,025
Jul 22, 2024 $ 0.0231
+0.66%
$ 2.34 million $ 40,500
Jul 21, 2024 $ 0.023
-3.25%
$ 2.33 million $ 26,021
Jul 20, 2024 $ 0.0237
+4.34%
$ 2.41 million $ 29,015
Jul 19, 2024 $ 0.0228
-0.34%
$ 2.31 million $ 25,450
Jul 18, 2024 $ 0.0228
+1.19%
$ 2.31 million $ 25,738
Jul 17, 2024 $ 0.0226
-0.13%
$ 2.29 million $ 25,572
Jul 16, 2024 $ 0.0226
+0.03%
$ 2.29 million $ 26,004
Jul 15, 2024 $ 0.0226
+0.15%
$ 2.29 million $ 38,072
Jul 14, 2024 $ 0.0224
+6.54%
$ 2.27 million $ 351,022
Jul 13, 2024 $ 0.021
+1.33%
$ 2.13 million $ 27,604
Jul 12, 2024 $ 0.0207
-0.64%
$ 2.1 million $ 26,976
Jul 11, 2024 $ 0.0207
-1.57%
$ 2.1 million $ 28,413
Jul 10, 2024 $ 0.021
+4.51%
$ 2.13 million $ 29,173
Jul 9, 2024 $ 0.0201
+2.38%
$ 2.04 million $ 27,781
Jul 8, 2024 $ 0.0196
-0.66%
$ 1.99 million $ 29,889
Jul 7, 2024 $ 0.0198
-1.20%
$ 2 million $ 26,092
Jul 6, 2024 $ 0.02
+0.38%
$ 2.03 million $ 28,992
Jul 5, 2024 $ 0.02
-3.90%
$ 2.03 million $ 35,086
Jul 4, 2024 $ 0.0209
-7.95%
$ 2.12 million $ 31,506
Jul 3, 2024 $ 0.0227
-1.69%
$ 2.3 million $ 28,381
Jul 2, 2024 $ 0.0231
-1.06%
$ 2.34 million $ 25,654
Jul 1, 2024 $ 0.0233
+0.67%
$ 2.36 million $ 29,454
Jun 30, 2024 $ 0.0231
-0.99%
$ 2.34 million $ 26,030
Jun 29, 2024 $ 0.0233
+0.93%
$ 2.36 million $ 28,033
Jun 28, 2024 $ 0.0231
-1.85%
$ 2.34 million $ 52
Jun 27, 2024 $ 0.0236
+3.42%
$ 2.39 million $ 29,448
Jun 26, 2024 $ 0.0228
-0.57%
$ 2.32 million $ 30,657
Jun 25, 2024 $ 0.023
-15.38%
$ 2.33 million $ 310,816
Jun 24, 2024 $ 0.0271
+14.70%
$ 2.75 million $ 131,462
Jun 23, 2024 $ 0.0237
-4.63%
$ 2.4 million $ 26,069
Jun 22, 2024 $ 0.0248
-0.22%
$ 2.52 million $ 26,647
Jun 21, 2024 $ 0.0249
+2.59%
$ 2.53 million $ 26,595
Jun 20, 2024 $ 0.0243
-0.41%
$ 2.46 million $ 13,387
Jun 19, 2024 $ 0.0244
+0.35%
$ 2.47 million $ 11,787
Jun 18, 2024 $ 0.0243
-4.87%
$ 2.46 million $ 29,997
Jun 17, 2024 $ 0.0253
-3.06%
$ 2.56 million $ 26,724
Jun 16, 2024 $ 0.0261
+3.10%
$ 2.64 million $ 30,860
Jun 15, 2024 $ 0.0253
+0.78%
$ 2.56 million $ 30,887
Jun 14, 2024 $ 0.0251
-1.26%
$ 2.54 million $ 28,574
Jun 13, 2024 $ 0.0254
-4.31%
$ 2.57 million $ 27,325
Jun 12, 2024 $ 0.0266
+2.10%
$ 2.69 million $ 28,118
Jun 11, 2024 $ 0.026
-0.93%
$ 2.63 million $ 28,521
Jun 10, 2024 $ 0.0262
-1.50%
$ 2.66 million $ 27,307
Jun 9, 2024 $ 0.0266
-5.34%
$ 2.7 million $ 35,684