Kromatika Finance Historical Data

KROM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0035
+1.00%
$ 351,671 $ 8
Jun 18, 11 AM $ 0.00347
-1.66%
$ 348,484 $ 7
Jun 18, 10 AM $ 0.00352
-0.66%
$ 353,855 $ 7
Jun 18, 9 AM $ 0.00352
+1.45%
$ 354,352 $ 6
Jun 18, 8 AM $ 0.00347
+0.69%
$ 349,292 $ 4
Jun 18, 5 AM $ 0.00339
-0.74%
$ 341,049 $ 4
Jun 18, 4 AM $ 0.00342
-1.73%
$ 344,017 $ 4
Jun 18, 3 AM $ 0.00348
-0.68%
$ 350,216 $ 3
Jun 17, 11 PM $ 0.00351
+0.46%
$ 352,604 $ 3
Jun 17, 10 PM $ 0.00349
+0.35%
$ 350,920 $ 3
Jun 17, 7 PM $ 0.00345
-3.15%
$ 346,696 $ 4
Jun 17, 4 PM $ 0.00355
+0.83%
$ 357,306 $ 3
Jun 17, 3 PM $ 0.00352
+0.00%
$ 353,746 $ 3
Jun 17, 7 AM $ 0.00353
-0.04%
$ 355,331 $ 4
Jun 17, 5 AM $ 0.00355
-0.23%
$ 356,751 $ 4
Jun 17, 3 AM $ 0.00356
+0.04%
$ 358,303 $ 4
Jun 17, 2 AM $ 0.0036
+0.42%
$ 361,871 $ 3
Jun 17, 1 AM $ 0.00357
+0.43%
$ 359,472 $ 3
Jun 16, 8 PM $ 0.00355
+1.37%
$ 357,128 $ 2
Jun 16, 2 PM $ 0.00351
+0.00%
$ 352,645 $ 14
Jun 16, 1 PM $ 0.00356
+0.00%
$ 357,985 $ 14
Jun 16, 11 AM $ 0.00349
-0.12%
$ 351,201 $ 16
Jun 16, 10 AM $ 0.0035
-0.14%
$ 351,830 $ 16
Jun 16, 7 AM $ 0.00346
-0.15%
$ 348,426 $ 16
Jun 16, 6 AM $ 0.00347
+0.00%
$ 348,924 $ 16
Jun 16, 3 AM $ 0.00352
+0.32%
$ 353,896 $ 26
Jun 15, 6 PM $ 0.00361
+0.00%
$ 362,639 $ 19
Jun 15, 5 PM $ 0.0036
+0.21%
$ 361,588 $ 19
Jun 15, 3 PM $ 0.00359
+1.64%
$ 360,719 $ 18
Jun 15, 2 PM $ 0.00354
+0.00%
$ 355,825 $ 6
Jun 15, 1 PM $ 0.00355
+0.59%
$ 357,258 $ 6
Jun 15, 12 PM $ 0.00352
+0.00%
$ 353,538 $ 5
Jun 15, 11 AM $ 0.00352
+1.07%
$ 354,335 $ 4
Jun 15, 10 AM $ 0.00348
-0.08%
$ 349,613 $ 4
Jun 15, 4 AM $ 0.0035
+0.00%
$ 351,573 $ 6
Jun 15, 2 AM $ 0.0035
+0.00%
$ -- $ 6
Jun 15, 1 AM $ 0.00349
+1.61%
$ 350,883 $ 5
Jun 14, 10 PM $ 0.00343
-0.48%
$ 345,154 $ 5
Jun 14, 9 PM $ 0.00345
+0.00%
$ 347,452 $ 4
Jun 14, 3 PM $ 0.00332
+0.00%
$ 334,260 $ 6
Jun 14, 2 PM $ 0.00333
-0.24%
$ 334,523 $ 7
Jun 14, 12 PM $ 0.00336
-0.49%
$ 338,187 $ 24
Jun 14, 11 AM $ 0.00338
-0.52%
$ 339,634 $ 25
Jun 14, 10 AM $ 0.00336
+0.00%
$ 338,263 $ 25
Jun 14, 6 AM $ 0.00336
+0.26%
$ 337,556 $ 77
Jun 14, 5 AM $ 0.00332
-0.15%
$ 333,683 $ 76
Jun 14, 4 AM $ 0.00333
-0.52%
$ 334,798 $ 76
Jun 14, 2 AM $ 0.00336
+0.00%
$ 338,057 $ 88
Jun 14, 1 AM $ 0.00335
-0.18%
$ 337,163 $ 88
Jun 14, 12 AM $ 0.00336
-0.59%
$ 338,245 $ 55