Kromatika Finance Historical Data

KROM Page 12
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00398
+1.42%
$ 400,378 $ 243
Feb 19, 8 AM $ 0.00394
-2.18%
$ 396,092 $ 240
Feb 19, 7 AM $ 0.00403
-0.30%
$ 405,773 $ 243
Feb 19, 5 AM $ 0.00353
+0.00%
$ 354,647 $ 116
Feb 19, 4 AM $ 0.00354
-2.11%
$ 356,149 $ 116
Feb 19, 3 AM $ 0.00363
-0.21%
$ 364,953 $ 2
Feb 19, 1 AM $ 0.00371
+0.11%
$ 373,215 $ 11
Feb 19, 12 AM $ 0.00375
+0.00%
$ 376,819 $ 11
Feb 18, 11 PM $ 0.00376
-0.34%
$ 378,039 $ 10
Feb 18, 10 PM $ 0.00378
-0.36%
$ 379,978 $ 9
Feb 18, 9 PM $ 0.0038
-0.65%
$ 382,136 $ 8
Feb 17, 8 PM $ 0.00423
+0.00%
$ 425,455 $ 1
Feb 16, 10 PM $ 0.00427
-0.17%
$ 429,339 $ 1
Feb 16, 4 PM $ 0.0042
+0.51%
$ 421,960 $ 0
Feb 16, 11 AM $ 0.00422
+0.00%
$ 424,716 $ 1
Feb 15, 7 PM $ 0.00418
+0.34%
$ 420,805 $ 2
Feb 15, 6 PM $ 0.00417
+0.00%
$ 419,643 $ 1
Feb 15, 5 PM $ 0.00424
-0.22%
$ 426,119 $ 1
Feb 15, 5 AM $ 0.00443
+0.30%
$ 445,928 $ 4
Feb 15, 12 AM $ 0.00443
-0.46%
$ 445,356 $ 162
Feb 14, 11 PM $ 0.00445
-0.15%
$ 447,506 $ 162
Feb 14, 8 PM $ 0.00448
+0.05%
$ 450,305 $ 162
Feb 14, 7 PM $ 0.00447
+0.39%
$ 449,102 $ 122
Feb 14, 5 PM $ 0.00431
+0.00%
$ 433,675 $ 84
Feb 14, 4 PM $ 0.00431
-1.80%
$ 433,614 $ 84
Feb 14, 2 PM $ 0.00436
+0.24%
$ 438,184 $ 2
Feb 14, 12 PM $ 0.00435
+0.00%
$ 437,416 $ 1
Feb 14, 11 AM $ 0.00435
-0.04%
$ 437,476 $ 1
Feb 14, 3 AM $ 0.0043
+0.31%
$ 432,388 $ 1
Feb 13, 9 PM $ 0.00429
+0.44%
$ 431,327 $ 2
Feb 13, 8 PM $ 0.00426
-0.01%
$ 428,851 $ 2
Feb 13, 4 PM $ 0.00422
+0.42%
$ 424,121 $ 1
Feb 13, 3 PM $ 0.00422
+1.42%
$ 424,470 $ 1
Feb 13, 12 PM $ 0.00409
+0.11%
$ 411,205 $ 2
Feb 13, 8 AM $ 0.00408
+0.70%
$ 410,696 $ 2
Feb 13, 4 AM $ 0.00407
-0.25%
$ 409,381 $ 1
Feb 13, 3 AM $ 0.00407
-0.34%
$ 409,779 $ 1
Feb 13, 2 AM $ 0.00409
+0.00%
$ 411,821 $ 6
Feb 12, 7 PM $ 0.00409
+2.05%
$ 411,533 $ 6
Feb 12, 5 PM $ 0.004
+0.00%
$ 401,825 $ 4
Feb 12, 4 PM $ 0.00399
+0.00%
$ 400,830 $ 4
Feb 12, 3 PM $ 0.00409
+0.00%
$ 411,473 $ 4
Feb 12, 1 PM $ 0.00409
-0.59%
$ 410,991 $ 3
Feb 12, 10 AM $ 0.00413
-0.29%
$ 415,395 $ 2
Feb 12, 8 AM $ 0.00413
-0.08%
$ 415,430 $ 2
Feb 12, 7 AM $ 0.00412
-0.13%
$ 414,897 $ 2
Feb 12, 6 AM $ 0.00412
+0.75%
$ 414,805 $ 1
Feb 12, 5 AM $ 0.00409
+0.10%
$ 410,945 $ 1
Feb 11, 2 PM $ 0.00411
+2.52%
$ 413,453 $ 3
Feb 11, 4 AM $ 0.0041
+0.00%
$ 412,055 $ 0