Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0177
+1.65%
$1.8 million $56,682
Nov 15, 2024 $0.0174
-0.08%
$1.77 million $57,187
Nov 14, 2024 $0.0174
-3.03%
$1.78 million $53,727
Nov 13, 2024 $0.018
-2.70%
$1.83 million $58,243
Nov 12, 2024 $0.0185
-1.77%
$1.88 million $60,980
Nov 11, 2024 $0.0188
+2.23%
$1.92 million $64,171
Nov 10, 2024 $0.0184
-0.11%
$1.88 million $55,090
Nov 9, 2024 $0.0184
+8.61%
$1.88 million $55,256
Nov 8, 2024 $0.0169
-1.80%
$1.73 million $56,269
Nov 7, 2024 $0.0173
+7.41%
$1.76 million $55,482
Nov 6, 2024 $0.0161
+10.67%
$1.64 million $54,844
Nov 5, 2024 $0.0145
-0.26%
$1.48 million $58,119
Nov 4, 2024 $0.0146
-1.89%
$1.48 million $52,486
Nov 3, 2024 $0.0149
-0.06%
$1.51 million $54,433
Nov 2, 2024 $0.0149
-3.44%
$1.51 million $54,509
Nov 1, 2024 $0.0154
-0.58%
$1.57 million $55,428
Oct 31, 2024 $0.0154
-5.15%
$1.57 million $52,886
Oct 30, 2024 $0.0163
+0.55%
$1.66 million $56,688
Oct 29, 2024 $0.0162
+4.31%
$1.65 million $54,163
Oct 28, 2024 $0.0156
-0.39%
$1.58 million $58,506
Oct 27, 2024 $0.0156
-0.94%
$1.59 million $276,960
Oct 26, 2024 $0.0158
+6.01%
$1.61 million $85,122
Oct 25, 2024 $0.0149
-3.94%
$1.52 million $53,469
Oct 24, 2024 $0.0155
+1.10%
$1.58 million $56,999
Oct 23, 2024 $0.0153
-5.31%
$1.56 million $56,267
Oct 22, 2024 $0.0161
-2.24%
$1.64 million $51,229
Oct 21, 2024 $0.0165
-0.44%
$1.68 million $55,907
Oct 20, 2024 $0.0165
+2.61%
$1.68 million $55,342
Oct 19, 2024 $0.016
-0.59%
$1.63 million $58,043
Oct 18, 2024 $0.0161
+1.08%
$1.64 million $56,371
Oct 17, 2024 $0.016
+0.64%
$1.62 million $52,805
Oct 16, 2024 $0.0158
-0.31%
$1.61 million $56,346
Oct 15, 2024 $0.0159
-2.03%
$1.62 million $41,800
Oct 14, 2024 $0.0162
+6.79%
$1.65 million $5,015
Oct 13, 2024 $0.0152
-0.19%
$1.55 million $3,613
Oct 12, 2024 $0.0152
+1.92%
$1.55 million $4,819
Oct 11, 2024 $0.0149
+1.33%
$1.52 million $6,360
Oct 10, 2024 $0.0147
-2.91%
$1.5 million $13,758
Oct 9, 2024 $0.0152
-3.06%
$1.54 million $4,052
Oct 8, 2024 $0.0156
-0.04%
$1.59 million $3,996
Oct 7, 2024 $0.0156
-0.14%
$1.59 million $6,052
Oct 6, 2024 $0.0157
+1.11%
$1.6 million $6,376
Oct 5, 2024 $0.0155
+0.13%
$1.58 million $4,633
Oct 4, 2024 $0.0155
+2.07%
$1.58 million $3,920
Oct 3, 2024 $0.0152
-2.27%
$1.54 million $4,171
Oct 2, 2024 $0.0155
-2.49%
$1.58 million $4,266
Oct 1, 2024 $0.0159
-7.71%
$1.62 million $6,344
Sep 30, 2024 $0.0173
-2.02%
$1.76 million $3,909
Sep 29, 2024 $0.0176
-0.79%
$1.79 million $3,928
Sep 28, 2024 $0.0178
+0.47%
$1.81 million $4,429