Kromatika Finance Historical Data

KROM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00339
-0.07%
$ 341,119 $ 87
Jun 13, 10 PM $ 0.0034
-0.24%
$ 341,824 $ 87
Jun 13, 9 PM $ 0.0034
-0.19%
$ 341,447 $ 87
Jun 13, 7 PM $ 0.00339
-0.14%
$ 340,519 $ 86
Jun 13, 6 PM $ 0.00339
-1.11%
$ 341,155 $ 87
Jun 13, 5 PM $ 0.00341
+0.11%
$ 342,795 $ 85
Jun 13, 4 PM $ 0.00338
-0.15%
$ 339,769 $ 84
Jun 13, 3 PM $ 0.00338
+0.00%
$ 340,203 $ 85
Jun 13, 2 PM $ 0.00338
-1.08%
$ 340,285 $ 85
Jun 13, 1 PM $ 0.00342
+1.41%
$ 343,923 $ 81
Jun 13, 12 PM $ 0.00338
-0.94%
$ 339,436 $ 80
Jun 13, 11 AM $ 0.00341
+1.18%
$ 343,350 $ 70
Jun 13, 10 AM $ 0.00339
-1.23%
$ 340,555 $ 69
Jun 13, 9 AM $ 0.00342
+1.03%
$ 343,562 $ 69
Jun 13, 8 AM $ 0.00339
-0.33%
$ 340,518 $ 68
Jun 13, 7 AM $ 0.0034
+1.48%
$ 341,799 $ 44
Jun 13, 6 AM $ 0.00335
-1.33%
$ 337,356 $ 42
Jun 13, 4 AM $ 0.00337
-1.46%
$ 339,098 $ 19
Jun 13, 3 AM $ 0.00343
+0.03%
$ 344,887 $ 6
Jun 12, 9 PM $ 0.0034
+0.00%
$ 341,941 $ 7
Jun 12, 7 PM $ 0.00343
+0.93%
$ 344,958 $ 7
Jun 12, 6 PM $ 0.00341
+0.00%
$ 342,852 $ 8
Jun 12, 5 PM $ 0.00344
+0.36%
$ 345,818 $ 8
Jun 12, 4 PM $ 0.00342
+0.84%
$ 343,876 $ 40
Jun 12, 3 PM $ 0.00339
-0.06%
$ 340,691 $ 39
Jun 12, 1 PM $ 0.00334
-1.14%
$ 336,076 $ 39
Jun 12, 12 PM $ 0.00339
-0.89%
$ 340,444 $ 40
Jun 12, 11 AM $ 0.00338
+0.09%
$ 339,519 $ 39
Jun 12, 10 AM $ 0.00339
+0.24%
$ 340,773 $ 39
Jun 12, 9 AM $ 0.00336
+0.99%
$ 338,068 $ 5
Jun 12, 8 AM $ 0.00332
+0.26%
$ 334,195 $ 5
Jun 12, 5 AM $ 0.00332
+0.00%
$ 333,690 $ 3
Jun 12, 4 AM $ 0.00331
+0.52%
$ 333,210 $ 3
Jun 12, 3 AM $ 0.00329
+0.41%
$ 331,352 $ 4
Jun 12, 12 AM $ 0.00328
+0.00%
$ 329,708 $ 131
Jun 11, 9 PM $ 0.00329
+0.39%
$ 330,838 $ 157
Jun 11, 3 PM $ 0.00322
-0.44%
$ 323,993 $ 155
Jun 11, 2 PM $ 0.00323
+0.00%
$ 325,054 $ 31
Jun 11, 12 PM $ 0.00325
+0.00%
$ 327,340 $ 156
Jun 11, 11 AM $ 0.00325
+0.00%
$ 327,011 $ 156
Jun 11, 9 AM $ 0.0032
+0.00%
$ 321,741 $ 157
Jun 11, 7 AM $ 0.00323
-0.29%
$ 324,877 $ 157
Jun 11, 6 AM $ 0.00325
+0.00%
$ 326,744 $ 157
Jun 11, 5 AM $ 0.00323
-0.23%
$ 324,747 $ 145
Jun 11, 4 AM $ 0.00323
+0.49%
$ 324,982 $ 145
Jun 11, 1 AM $ 0.00316
+0.13%
$ 317,488 $ 144
Jun 11, 12 AM $ 0.00317
+0.18%
$ 318,406 $ 144
Jun 10, 11 PM $ 0.00316
-0.09%
$ 317,794 $ 144
Jun 10, 10 PM $ 0.00302
+1.62%
$ 303,290 $ 18
Jun 10, 9 PM $ 0.00294
-0.94%
$ 295,560 $ 6