Kromatika Finance Historical Data

KROM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0246
+2.83%
$ 2.48 million $ 48,512
Apr 19, 2024 $ 0.0239
+0.96%
$ 2.42 million $ 93,731
Apr 18, 2024 $ 0.0237
-9.67%
$ 2.39 million $ 162,453
Apr 17, 2024 $ 0.0262
-6.89%
$ 2.65 million $ 60,910
Apr 16, 2024 $ 0.0281
-1.75%
$ 2.84 million $ 34,164
Apr 15, 2024 $ 0.0287
-2.88%
$ 2.89 million $ 28,477
Apr 14, 2024 $ 0.0295
+9.06%
$ 2.98 million $ 55,504
Apr 13, 2024 $ 0.0271
-6.43%
$ 2.75 million $ 90,448
Apr 12, 2024 $ 0.029
-9.72%
$ 2.94 million $ 31,194
Apr 11, 2024 $ 0.0321
+1.94%
$ 3.26 million $ 32,594
Apr 10, 2024 $ 0.0315
-2.51%
$ 3.19 million $ 36,539
Apr 9, 2024 $ 0.0323
-4.74%
$ 3.27 million $ 33,223
Apr 8, 2024 $ 0.0338
+6.04%
$ 3.43 million $ 29,923
Apr 7, 2024 $ 0.0319
+3.07%
$ 3.23 million $ 29,267
Apr 6, 2024 $ 0.0309
-1.49%
$ 3.13 million $ 31,583
Apr 5, 2024 $ 0.0314
-2.17%
$ 3.18 million $ 30,443
Apr 4, 2024 $ 0.0321
-3.74%
$ 3.25 million $ 33,111
Apr 3, 2024 $ 0.0334
+0.56%
$ 3.38 million $ 36,803
Apr 2, 2024 $ 0.0332
-3.05%
$ 3.36 million $ 48,014
Apr 1, 2024 $ 0.0342
-1.65%
$ 3.47 million $ 29,964
Mar 31, 2024 $ 0.0348
-9.58%
$ 3.52 million $ 94,553
Mar 30, 2024 $ 0.0385
+7.44%
$ 3.9 million $ 45,856
Mar 29, 2024 $ 0.0358
-2.16%
$ 3.63 million $ 26,616
Mar 28, 2024 $ 0.0366
-1.38%
$ 3.71 million $ 40,605
Mar 27, 2024 $ 0.0371
-3.97%
$ 3.76 million $ 38,683
Mar 26, 2024 $ 0.0387
+7.42%
$ 3.92 million $ 54,552
Mar 25, 2024 $ 0.036
+0.92%
$ 3.65 million $ 72,233
Mar 24, 2024 $ 0.0358
+2.17%
$ 3.62 million $ 35,326
Mar 23, 2024 $ 0.035
-6.27%
$ 3.55 million $ 116,042
Mar 22, 2024 $ 0.0374
-5.96%
$ 3.79 million $ 88,350
Mar 21, 2024 $ 0.0397
-1.54%
$ 4.02 million $ 26,492
Mar 20, 2024 $ 0.0402
+5.08%
$ 4.07 million $ 55,665
Mar 19, 2024 $ 0.0383
-8.29%
$ 3.87 million $ 54,724
Mar 18, 2024 $ 0.0418
-4.95%
$ 4.24 million $ 96,207
Mar 17, 2024 $ 0.0441
+11.44%
$ 4.46 million $ 66,817
Mar 16, 2024 $ 0.0395
-15.62%
$ 4.01 million $ 97,340
Mar 15, 2024 $ 0.0469
-8.19%
$ 4.75 million $ 60,039
Mar 14, 2024 $ 0.051
-12.05%
$ 5.17 million $ 117,824
Mar 13, 2024 $ 0.0582
+1.80%
$ 5.9 million $ 65,210
Mar 12, 2024 $ 0.0572
-5.96%
$ 5.8 million $ 54,614
Mar 11, 2024 $ 0.062
+7.70%
$ 6.29 million $ 98,490
Mar 10, 2024 $ 0.0575
-0.05%
$ 5.83 million $ 88,739
Mar 9, 2024 $ 0.0576
+5.32%
$ 5.83 million $ 132,179
Mar 8, 2024 $ 0.0547
+13.24%
$ 5.53 million $ 181,186
Mar 7, 2024 $ 0.0483
+4.49%
$ 4.89 million $ 74,619
Mar 6, 2024 $ 0.046
+13.20%
$ 4.66 million $ 86,456
Mar 5, 2024 $ 0.0406
-1.44%
$ 4.12 million $ 97,177
Mar 4, 2024 $ 0.0412
-2.31%
$ 4.17 million $ 76,304
Mar 3, 2024 $ 0.0421
+4.19%
$ 4.26 million $ 129,349
Mar 2, 2024 $ 0.0404
-7.73%
$ 4.09 million $ 44,288