Kromatika Finance Historical Data

KROM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00294
-0.94%
$ 295,560 $ 6
Jun 10, 8 PM $ 0.00298
-0.76%
$ 299,290 $ 6
Jun 10, 7 PM $ 0.00301
-0.81%
$ 302,410 $ 6
Jun 10, 6 PM $ 0.00303
+0.00%
$ 305,140 $ 6
Jun 10, 4 PM $ 0.00307
-1.00%
$ 308,391 $ 6
Jun 10, 3 PM $ 0.0031
-0.41%
$ 312,274 $ 5
Jun 10, 2 PM $ 0.00313
-0.55%
$ 314,566 $ 6
Jun 10, 1 PM $ 0.00314
+0.44%
$ 315,599 $ 6
Jun 10, 12 PM $ 0.00311
+1.82%
$ 312,315 $ 6
Jun 10, 11 AM $ 0.00305
-1.13%
$ 306,449 $ 5
Jun 10, 10 AM $ 0.00307
+0.00%
$ 309,086 $ 5
Jun 10, 6 AM $ 0.00309
+0.00%
$ 311,069 $ 5
Jun 10, 5 AM $ 0.00309
-0.01%
$ 311,254 $ 14
Jun 10, 1 AM $ 0.00316
+0.00%
$ 317,901 $ 27
Jun 10, 12 AM $ 0.00316
+0.60%
$ 317,801 $ 17
Jun 9, 11 PM $ 0.00314
-0.49%
$ 315,588 $ 16
Jun 9, 10 PM $ 0.00315
-0.04%
$ 316,788 $ 17
Jun 9, 9 PM $ 0.00316
+0.25%
$ 318,034 $ 17
Jun 9, 8 PM $ 0.00315
+0.35%
$ 316,446 $ 17
Jun 9, 7 PM $ 0.00311
+0.06%
$ 312,658 $ 16
Jun 9, 6 PM $ 0.00311
+0.00%
$ 312,469 $ 16
Jun 9, 1 PM $ 0.00314
+0.13%
$ 315,915 $ 16
Jun 9, 10 AM $ 0.00309
-0.13%
$ 310,753 $ 17
Jun 9, 7 AM $ 0.00314
-0.03%
$ 315,996 $ 17
Jun 9, 6 AM $ 0.00314
+0.00%
$ 315,474 $ 17
Jun 9, 5 AM $ 0.00313
+1.17%
$ 315,126 $ 17
Jun 9, 4 AM $ 0.00307
+0.46%
$ 309,193 $ 16
Jun 9, 3 AM $ 0.00306
+2.81%
$ 307,456 $ 16
Jun 9, 2 AM $ 0.00297
+0.00%
$ 299,071 $ 4
Jun 9, 12 AM $ 0.003
-1.61%
$ 301,728 $ 4
Jun 8, 11 PM $ 0.00309
+0.20%
$ 310,598 $ 5
Jun 8, 10 PM $ 0.00308
-0.85%
$ 309,917 $ 5
Jun 8, 9 PM $ 0.0031
+0.75%
$ 311,992 $ 18
Jun 8, 8 PM $ 0.00309
+0.00%
$ 310,718 $ 18
Jun 8, 4 PM $ 0.00311
+0.00%
$ 312,865 $ 32
Jun 8, 3 PM $ 0.00312
-0.24%
$ 313,570 $ 32
Jun 8, 2 PM $ 0.00311
-0.23%
$ 313,266 $ 31
Jun 8, 1 PM $ 0.00316
+0.00%
$ -- $ 32
Jun 8, 12 PM $ 0.00316
+0.90%
$ 317,521 $ 31
Jun 8, 10 AM $ 0.0031
+0.59%
$ 311,633 $ 31
Jun 8, 9 AM $ 0.00307
-0.24%
$ 309,102 $ 31
Jun 8, 8 AM $ 0.00308
+0.02%
$ 309,314 $ 31
Jun 8, 6 AM $ 0.00307
+1.13%
$ 308,412 $ 31
Jun 8, 5 AM $ 0.00303
+0.10%
$ 304,953 $ 31
Jun 8, 4 AM $ 0.00307
+0.00%
$ 309,077 $ 41
Jun 8, 1 AM $ 0.00306
-0.96%
$ 307,679 $ 42
Jun 8, 12 AM $ 0.00308
-0.23%
$ 309,679 $ 42
Jun 7, 11 PM $ 0.00309
-0.13%
$ 310,770 $ 42
Jun 7, 10 PM $ 0.00309
+5.87%
$ 310,913 $ 41
Jun 7, 9 PM $ 0.00292
+0.00%
$ 293,801 $ 17