Kromatika Finance Historical Data

KROM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0436
+5.03%
$ 4.41 million $ 32,118
Feb 29, 2024 $ 0.0415
+6.96%
$ 4.2 million $ 62,501
Feb 28, 2024 $ 0.0388
-1.34%
$ 3.93 million $ 45,177
Feb 27, 2024 $ 0.0393
+1.62%
$ 3.98 million $ 44,416
Feb 26, 2024 $ 0.0387
+6.29%
$ 3.92 million $ 31,740
Feb 25, 2024 $ 0.0365
-1.88%
$ 3.7 million $ 38,659
Feb 24, 2024 $ 0.0372
+0.05%
$ 3.76 million $ 73,306
Feb 23, 2024 $ 0.037
+7.70%
$ 3.75 million $ 79,668
Feb 22, 2024 $ 0.0344
-4.29%
$ 3.48 million $ 35,424
Feb 21, 2024 $ 0.0359
-0.28%
$ 3.64 million $ 33,599
Feb 20, 2024 $ 0.036
-2.09%
$ 3.65 million $ 36,751
Feb 19, 2024 $ 0.037
+6.73%
$ 3.74 million $ 42,830
Feb 18, 2024 $ 0.0346
+1.72%
$ 3.5 million $ 32,718
Feb 17, 2024 $ 0.034
+1.60%
$ 3.45 million $ 26,456
Feb 16, 2024 $ 0.0335
-9.43%
$ 3.39 million $ 38,371
Feb 15, 2024 $ 0.0371
+1.51%
$ 3.75 million $ 38,463
Feb 14, 2024 $ 0.0364
+5.44%
$ 3.69 million $ 37,473
Feb 13, 2024 $ 0.0345
+0.73%
$ 3.49 million $ 33,035
Feb 12, 2024 $ 0.0344
+4.43%
$ 3.49 million $ 42,239
Feb 11, 2024 $ 0.033
+1.01%
$ 3.34 million $ 52,885
Feb 10, 2024 $ 0.0329
+0.66%
$ 3.33 million $ 28,224
Feb 9, 2024 $ 0.0327
-1.96%
$ 3.3 million $ 37,159
Feb 8, 2024 $ 0.0333
-3.08%
$ 3.37 million $ 39,498
Feb 7, 2024 $ 0.0344
+11.36%
$ 3.48 million $ 47,096
Feb 6, 2024 $ 0.0309
+1.57%
$ 3.13 million $ 40,077
Feb 5, 2024 $ 0.0305
+0.53%
$ 3.08 million $ 26,610
Feb 4, 2024 $ 0.0303
-2.75%
$ 3.06 million $ 39,985
Feb 3, 2024 $ 0.0311
-0.59%
$ 3.15 million $ 28,097
Feb 2, 2024 $ 0.0313
-2.49%
$ 3.16 million $ 42,862
Feb 1, 2024 $ 0.0315
+0.01%
$ 3.18 million $ 28,247
Jan 31, 2024 $ 0.0315
-10.79%
$ 3.19 million $ 59,045
Jan 30, 2024 $ 0.0351
+3.58%
$ 3.55 million $ 38,573
Jan 29, 2024 $ 0.0339
+1.05%
$ 3.43 million $ 31,299
Jan 28, 2024 $ 0.0336
+7.55%
$ 3.39 million $ 116,231
Jan 27, 2024 $ 0.0312
+0.30%
$ 3.15 million $ 119,551
Jan 26, 2024 $ 0.0311
-75.90%
$ 3.13 million $ 36,768
Jan 25, 2024 $ 0.129
-11.01%
$ 13.01 million $ 300
Jan 24, 2024 $ 0.145
+1.79%
$ 14.65 million $ 96
Jan 23, 2024 $ 0.143
-46.06%
$ 14.44 million $ 3,358
Jan 22, 2024 $ 0.254
+598.58%
$ 25.66 million $ 12,687
Jan 21, 2024 $ 0.0365
-0.79%
$ 3.69 million $ 34,207
Jan 20, 2024 $ 0.0371
+3.68%
$ 3.74 million $ 34,039
Jan 19, 2024 $ 0.0358
+2.42%
$ 3.61 million $ 34,508
Jan 18, 2024 $ 0.0349
-1.42%
$ 3.53 million $ 44,907
Jan 17, 2024 $ 0.0357
+0.47%
$ 3.6 million $ 46,659
Jan 16, 2024 $ 0.0356
+1.31%
$ 3.6 million $ 36,999
Jan 15, 2024 $ 0.0351
+1.60%
$ 3.54 million $ 28,766
Jan 14, 2024 $ 0.0345
-4.74%
$ 3.49 million $ 32,072
Jan 13, 2024 $ 0.0363
+3.32%
$ 3.66 million $ 30,664
Jan 12, 2024 $ 0.0352
+0.08%
$ 3.54 million $ 32,506