Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.0179
+12.55%
$1.82 million $27,005
Aug 7, 2024 $0.0159
-4.78%
$1.61 million $27,017
Aug 6, 2024 $0.0167
+4.13%
$1.69 million $39,301
Aug 5, 2024 $0.0159
-53.37%
$1.61 million $4,782
Aug 4, 2024 $0.0178
-7.68%
$1.8 million $1,988
Aug 3, 2024 $0.0191
-3.90%
$1.93 million $1,568
Aug 2, 2024 $0.0198
-6.12%
$2.01 million $231
Aug 1, 2024 $0.0213
-0.91%
$2.16 million $252
Jul 31, 2024 $0.0213
-2.05%
$2.16 million $2,278
Jul 30, 2024 $0.0218
-1.46%
$2.21 million $1,741
Jul 29, 2024 $0.0221
-1.05%
$2.24 million $1,142
Jul 28, 2024 $0.0223
+1.81%
$2.26 million $30,551
Jul 27, 2024 $0.0219
+0.85%
$2.22 million $27,383
Jul 26, 2024 $0.0217
-0.24%
$2.2 million $27,750
Jul 25, 2024 $0.0218
-5.74%
$2.21 million $32,477
Jul 24, 2024 $0.0231
-4.08%
$2.34 million $31,704
Jul 23, 2024 $0.0241
+4.17%
$2.44 million $29,025
Jul 22, 2024 $0.0231
+0.66%
$2.34 million $40,500
Jul 21, 2024 $0.023
-3.25%
$2.33 million $26,021
Jul 20, 2024 $0.0237
+4.34%
$2.41 million $29,015
Jul 19, 2024 $0.0228
-0.34%
$2.31 million $25,450
Jul 18, 2024 $0.0228
+1.19%
$2.31 million $25,738
Jul 17, 2024 $0.0226
-0.13%
$2.29 million $25,572
Jul 16, 2024 $0.0226
+0.03%
$2.29 million $26,004
Jul 15, 2024 $0.0226
+0.15%
$2.29 million $38,072
Jul 14, 2024 $0.0224
+6.54%
$2.27 million $351,022
Jul 13, 2024 $0.021
+1.33%
$2.13 million $27,604
Jul 12, 2024 $0.0207
-0.64%
$2.1 million $26,976
Jul 11, 2024 $0.0207
-1.57%
$2.1 million $28,413
Jul 10, 2024 $0.021
+4.51%
$2.13 million $29,173
Jul 9, 2024 $0.0201
+2.38%
$2.04 million $27,781
Jul 8, 2024 $0.0196
-0.66%
$1.99 million $29,889
Jul 7, 2024 $0.0198
-1.20%
$2 million $26,092
Jul 6, 2024 $0.02
+0.38%
$2.03 million $28,992
Jul 5, 2024 $0.02
-3.90%
$2.03 million $35,086
Jul 4, 2024 $0.0209
-7.95%
$2.12 million $31,506
Jul 3, 2024 $0.0227
-1.69%
$2.3 million $28,381
Jul 2, 2024 $0.0231
-1.06%
$2.34 million $25,654
Jul 1, 2024 $0.0233
+0.67%
$2.36 million $29,454
Jun 30, 2024 $0.0231
-0.99%
$2.34 million $26,030
Jun 29, 2024 $0.0233
+0.93%
$2.36 million $28,033
Jun 28, 2024 $0.0231
-1.85%
$2.34 million $52
Jun 27, 2024 $0.0236
+3.42%
$2.39 million $29,448
Jun 26, 2024 $0.0228
-0.57%
$2.32 million $30,657
Jun 25, 2024 $0.023
-15.38%
$2.33 million $310,816
Jun 24, 2024 $0.0271
+14.70%
$2.75 million $131,462
Jun 23, 2024 $0.0237
-4.63%
$2.4 million $26,069
Jun 22, 2024 $0.0248
-0.22%
$2.52 million $26,647
Jun 21, 2024 $0.0249
+2.59%
$2.53 million $26,595
Jun 20, 2024 $0.0243
-0.41%
$2.46 million $13,387