Kromatika Finance Historical Data

KROM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00291
+1.94%
$ 292,975 $ 17
Jun 7, 7 PM $ 0.00287
-1.99%
$ 288,163 $ 16
Jun 7, 5 PM $ 0.00296
+2.91%
$ 297,797 $ 15
Jun 7, 2 PM $ 0.0029
+1.80%
$ 292,147 $ 5
Jun 7, 1 PM $ 0.00285
+0.08%
$ 286,795 $ 5
Jun 7, 12 PM $ 0.00283
-1.40%
$ 284,811 $ 5
Jun 7, 8 AM $ 0.00286
+0.00%
$ 288,094 $ 6
Jun 7, 6 AM $ 0.00285
-0.36%
$ 286,602 $ 6
Jun 7, 5 AM $ 0.00285
+0.24%
$ 286,740 $ 7
Jun 7, 4 AM $ 0.00286
-0.06%
$ 287,193 $ 7
Jun 7, 3 AM $ 0.00285
-0.20%
$ 286,928 $ 8
Jun 7, 2 AM $ 0.00286
-0.88%
$ 287,653 $ 8
Jun 7, 1 AM $ 0.00289
+0.40%
$ 290,357 $ 8
Jun 6, 10 PM $ 0.0028
-0.38%
$ 281,213 $ 8
Jun 6, 8 PM $ 0.0028
-0.56%
$ 281,472 $ 8
Jun 6, 7 PM $ 0.00282
-0.25%
$ 283,203 $ 8
Jun 6, 5 PM $ 0.00284
+0.23%
$ 285,805 $ 11
Jun 6, 4 PM $ 0.00284
-0.50%
$ 285,610 $ 11
Jun 6, 3 PM $ 0.00286
-1.61%
$ 287,766 $ 13
Jun 6, 2 PM $ 0.0029
-0.14%
$ 292,080 $ 13
Jun 6, 1 PM $ 0.00291
+0.06%
$ 292,714 $ 14
Jun 6, 12 PM $ 0.00289
+0.10%
$ 291,046 $ 14
Jun 6, 11 AM $ 0.00289
+1.53%
$ 290,609 $ 14
Jun 6, 10 AM $ 0.00285
-1.54%
$ 286,581 $ 14
Jun 6, 9 AM $ 0.0029
-0.60%
$ 291,358 $ 14
Jun 6, 8 AM $ 0.00291
+0.00%
$ 292,921 $ 14
Jun 6, 7 AM $ 0.00287
+0.00%
$ 289,084 $ 15
Jun 6, 6 AM $ 0.00288
+1.02%
$ 289,549 $ 15
Jun 6, 5 AM $ 0.00285
+3.77%
$ 286,299 $ 15
Jun 6, 4 AM $ 0.00275
-4.34%
$ 276,718 $ 15
Jun 6, 3 AM $ 0.00289
-1.41%
$ 290,455 $ 15
Jun 6, 12 AM $ 0.00297
+0.29%
$ 298,934 $ 16
Jun 5, 10 PM $ 0.003
+0.00%
$ 301,641 $ 17
Jun 5, 9 PM $ 0.003
+1.44%
$ 301,724 $ 17
Jun 5, 8 PM $ 0.00295
+2.17%
$ 296,330 $ 18
Jun 5, 7 PM $ 0.00285
+1.31%
$ 286,926 $ 27
Jun 5, 6 PM $ 0.00283
-3.14%
$ 284,964 $ 36
Jun 5, 4 PM $ 0.00296
-0.88%
$ 297,503 $ 38
Jun 5, 3 PM $ 0.00303
-1.77%
$ 304,482 $ 39
Jun 5, 2 PM $ 0.00306
-1.57%
$ 307,471 $ 61
Jun 5, 1 PM $ 0.00312
+1.63%
$ 313,671 $ 61
Jun 5, 12 PM $ 0.00308
-0.62%
$ 309,822 $ 62
Jun 5, 11 AM $ 0.00311
-1.08%
$ 312,509 $ 62
Jun 5, 10 AM $ 0.00315
-1.58%
$ 316,990 $ 62
Jun 5, 9 AM $ 0.00321
+1.65%
$ 322,817 $ 74
Jun 5, 8 AM $ 0.00313
-1.90%
$ 314,613 $ 84
Jun 5, 7 AM $ 0.00316
+1.61%
$ 317,781 $ 74
Jun 5, 6 AM $ 0.00307
-6.76%
$ 308,928 $ 73
Jun 5, 5 AM $ 0.00329
+0.36%
$ 331,364 $ 76
Jun 5, 4 AM $ 0.00325
+0.84%
$ 327,362 $ 98