Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.0244
+0.35%
$2.47 million $11,787
Jun 18, 2024 $0.0243
-4.87%
$2.46 million $29,997
Jun 17, 2024 $0.0253
-3.06%
$2.56 million $26,724
Jun 16, 2024 $0.0261
+3.10%
$2.64 million $30,860
Jun 15, 2024 $0.0253
+0.78%
$2.56 million $30,887
Jun 14, 2024 $0.0251
-1.26%
$2.54 million $28,574
Jun 13, 2024 $0.0254
-4.31%
$2.57 million $27,325
Jun 12, 2024 $0.0266
+2.10%
$2.69 million $28,118
Jun 11, 2024 $0.026
-0.93%
$2.63 million $28,521
Jun 10, 2024 $0.0262
-1.50%
$2.66 million $27,307
Jun 9, 2024 $0.0266
-5.34%
$2.7 million $35,684
Jun 8, 2024 $0.0281
+3.93%
$2.84 million $27,158
Jun 7, 2024 $0.0271
-0.97%
$2.74 million $28,332
Jun 6, 2024 $0.0273
-2.12%
$2.77 million $28,369
Jun 5, 2024 $0.0279
-0.94%
$2.83 million $45,248
Jun 4, 2024 $0.0282
-0.37%
$2.85 million $29,766
Jun 3, 2024 $0.0283
-1.00%
$2.86 million $27,246
Jun 2, 2024 $0.0285
-0.61%
$2.88 million $32,748
Jun 1, 2024 $0.0286
+1.79%
$2.9 million $31,315
May 31, 2024 $0.0281
-1.75%
$2.85 million $33,791
May 30, 2024 $0.0286
+1.07%
$2.9 million $566,113
May 29, 2024 $0.0283
+1.82%
$2.87 million $661,624
May 28, 2024 $0.0278
-2.27%
$2.81 million $26,617
May 27, 2024 $0.0284
-2.77%
$2.88 million $44,254
May 26, 2024 $0.0292
-1.36%
$2.96 million $26,242
May 25, 2024 $0.0297
+9.34%
$3.01 million $43,188
May 24, 2024 $0.0272
-8.05%
$2.75 million $39,216
May 23, 2024 $0.0296
+2.02%
$2.99 million $30,547
May 22, 2024 $0.029
-5.12%
$2.94 million $44,655
May 21, 2024 $0.0305
+6.69%
$3.09 million $65,275
May 20, 2024 $0.0287
+15.87%
$2.9 million $38,132
May 19, 2024 $0.0247
-1.03%
$2.51 million $25,932
May 18, 2024 $0.0251
+3.64%
$2.54 million $30,051
May 17, 2024 $0.0241
+2.31%
$2.44 million $27,424
May 16, 2024 $0.0236
+1.14%
$2.38 million $27,105
May 15, 2024 $0.0232
-0.33%
$2.35 million $27,251
May 14, 2024 $0.0233
-4.42%
$2.36 million $38,667
May 13, 2024 $0.0244
+2.18%
$2.47 million $36,417
May 12, 2024 $0.0238
+3.17%
$2.41 million $29,973
May 11, 2024 $0.0231
+1.09%
$2.34 million $31,412
May 10, 2024 $0.0229
-8.17%
$2.31 million $30,900
May 9, 2024 $0.0249
+0.48%
$2.52 million $53,720
May 8, 2024 $0.0248
+1.49%
$2.51 million $27,017
May 7, 2024 $0.0244
-3.35%
$2.47 million $28,182
May 6, 2024 $0.0253
-3.29%
$2.56 million $36,534
May 5, 2024 $0.0261
-2.76%
$2.64 million $34,113
May 4, 2024 $0.0269
+1.97%
$2.72 million $36,431
May 3, 2024 $0.0263
-0.01%
$2.66 million $65,360
May 2, 2024 $0.0264
+5.48%
$2.67 million $83,517
May 1, 2024 $0.0252
+6.21%
$2.53 million $42,444