Kromatika Finance Historical Data

KROM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00575
+0.00%
$ 578,038 $ 3
Jan 30, 9 AM $ 0.00586
+0.20%
$ 589,742 $ 1
Jan 30, 3 AM $ 0.00585
-0.22%
$ 588,095 $ 1
Jan 29, 7 AM $ 0.00643
+0.37%
$ 646,562 $ 37
Jan 29, 6 AM $ 0.0064
+0.25%
$ 643,486 $ 36
Jan 29, 5 AM $ 0.00638
+2.74%
$ 642,012 $ 34
Jan 29, 2 AM $ 0.00636
-0.32%
$ 639,560 $ 6
Jan 29, 1 AM $ 0.00638
-0.51%
$ 641,916 $ 5
Jan 29, 12 AM $ 0.00641
-0.76%
$ 644,219 $ 5
Jan 28, 11 PM $ 0.0065
+0.00%
$ 653,423 $ 4
Jan 28, 10 PM $ 0.00649
+0.21%
$ 653,004 $ 4
Jan 28, 9 PM $ 0.00645
+0.19%
$ 648,233 $ 3
Jan 28, 4 PM $ 0.00639
+0.00%
$ 642,297 $ 2
Jan 28, 2 PM $ 0.00645
-0.39%
$ 648,611 $ 2
Jan 28, 10 AM $ 0.00648
+0.06%
$ 651,753 $ 1
Jan 27, 9 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 8 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 7 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 6 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 5 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 4 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 3 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 2 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 1 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 12 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 11 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 10 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 9 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 8 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 7 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 6 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 5 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 4 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 26, 9 PM $ 0.02
+0.00%
$ 2.01 million $ 1
Jan 26, 8 PM $ 0.02
+0.00%
$ 2.01 million $ 1
Jan 26, 7 PM $ 0.02
+0.00%
$ 2.01 million $ 0
Jan 26, 6 PM $ 0.02
+0.00%
$ 2.01 million $ 0
Jan 26, 5 PM $ 0.02
+0.00%
$ 2.01 million $ 0.1
Jan 26, 7 AM $ 0.00633
+0.00%
$ -- $ 1
Jan 26, 1 AM $ 0.00626
+0.00%
$ 629,719 $ 6
Jan 25, 11 PM $ 0.00611
+0.15%
$ 614,272 $ 5
Jan 25, 9 PM $ 0.00612
+0.36%
$ 615,196 $ 5
Jan 25, 4 PM $ 0.00624
-1.78%
$ 627,771 $ 4
Jan 25, 12 PM $ 0.00645
-0.17%
$ 648,698 $ 2
Jan 25, 10 AM $ 0.00651
+0.24%
$ 654,665 $ 1
Jan 25, 9 AM $ 0.00649
+0.00%
$ 652,364 $ 0
Jan 25, 4 AM $ 0.00646
-0.07%
$ 649,347 $ 2
Jan 25, 3 AM $ 0.00649
+0.00%
$ 652,343 $ 1
Jan 25, 1 AM $ 0.00655
+0.26%
$ 658,784 $ 2
Jan 25, 12 AM $ 0.00652
+0.00%
$ 655,469 $ 2