Kromatika Finance Historical Data

KROM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00323
-0.56%
$ 324,889 $ 97
Jun 5, 2 AM $ 0.00326
-2.44%
$ 327,593 $ 98
Jun 5, 1 AM $ 0.00334
-0.76%
$ 335,800 $ 417
Jun 5, 12 AM $ 0.00336
+0.28%
$ 337,750 $ 429
Jun 4, 10 PM $ 0.0033
-0.68%
$ 332,305 $ 428
Jun 4, 9 PM $ 0.00333
-2.31%
$ 335,334 $ 429
Jun 4, 8 PM $ 0.00338
-5.30%
$ 339,567 $ 428
Jun 4, 7 PM $ 0.00356
-2.77%
$ 358,359 $ 106
Jun 4, 6 PM $ 0.00366
+2.63%
$ 367,895 $ 308
Jun 4, 5 PM $ 0.00355
-1.89%
$ 356,684 $ 304
Jun 4, 4 PM $ 0.0036
+0.70%
$ 362,451 $ 304
Jun 4, 3 PM $ 0.00357
+6.15%
$ 359,423 $ 304
Jun 4, 2 PM $ 0.00331
+0.00%
$ 332,975 $ 300
Jun 4, 1 PM $ 0.00347
+0.67%
$ 348,755 $ 296
Jun 4, 12 PM $ 0.00344
+2.63%
$ 346,208 $ 294
Jun 4, 11 AM $ 0.00335
+0.74%
$ 336,787 $ 291
Jun 4, 10 AM $ 0.00334
+2.31%
$ 336,351 $ 302
Jun 4, 9 AM $ 0.00322
+0.00%
$ 324,146 $ 82
Jun 4, 8 AM $ 0.00323
+1.67%
$ 324,375 $ 131
Jun 4, 7 AM $ 0.00319
-2.62%
$ 320,485 $ 118
Jun 4, 6 AM $ 0.00328
-0.04%
$ 329,425 $ 129
Jun 4, 5 AM $ 0.00327
-0.04%
$ 329,329 $ 130
Jun 4, 4 AM $ 0.00331
+2.75%
$ 332,397 $ 118
Jun 4, 2 AM $ 0.00322
-0.71%
$ 323,422 $ 174
Jun 4, 1 AM $ 0.00324
-1.62%
$ 326,137 $ 173
Jun 4, 12 AM $ 0.00337
+0.94%
$ 338,960 $ 124
Jun 3, 7 PM $ 0.00338
+0.00%
$ 339,579 $ 252
Jun 3, 6 PM $ 0.00339
-0.35%
$ 341,031 $ 255
Jun 3, 5 PM $ 0.00338
+1.66%
$ 340,145 $ 252
Jun 3, 4 PM $ 0.00332
-3.08%
$ 334,364 $ 364
Jun 3, 3 PM $ 0.00349
+0.00%
$ 350,850 $ 375
Jun 3, 2 PM $ 0.00348
+0.03%
$ 350,293 $ 375
Jun 3, 12 PM $ 0.00349
-0.17%
$ 351,324 $ 379
Jun 3, 11 AM $ 0.0035
-2.97%
$ 352,157 $ 380
Jun 3, 10 AM $ 0.0036
+0.20%
$ 362,560 $ 363
Jun 3, 9 AM $ 0.00359
-0.64%
$ 361,404 $ 346
Jun 3, 8 AM $ 0.00361
+1.94%
$ 363,493 $ 348
Jun 3, 7 AM $ 0.00354
-1.20%
$ 356,158 $ 344
Jun 3, 5 AM $ 0.00351
+2.00%
$ 353,332 $ 330
Jun 3, 4 AM $ 0.0035
+1.93%
$ 351,798 $ 316
Jun 3, 3 AM $ 0.00342
-2.81%
$ 344,201 $ 226
Jun 3, 2 AM $ 0.00352
+0.22%
$ 353,616 $ 225
Jun 3, 1 AM $ 0.00351
+0.38%
$ 352,718 $ 255
Jun 3, 12 AM $ 0.00349
+2.23%
$ 350,705 $ 256
Jun 2, 11 PM $ 0.00341
-1.67%
$ 343,267 $ 257
Jun 2, 10 PM $ 0.00352
-1.62%
$ 353,822 $ 257
Jun 2, 9 PM $ 0.00357
+0.86%
$ 359,062 $ 260
Jun 2, 8 PM $ 0.00353
+15.24%
$ 354,601 $ 256
Jun 2, 7 PM $ 0.00371
-1.03%
$ 372,997 $ 26
Jun 2, 6 PM $ 0.00375
-2.20%
$ 377,586 $ 25