Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0237
-1.36%
$2.4 million $27,570
Apr 29, 2024 $0.024
-6.52%
$2.43 million $27,912
Apr 28, 2024 $0.0257
+3.80%
$2.6 million $42,058
Apr 27, 2024 $0.0248
+0.28%
$2.51 million $29,493
Apr 26, 2024 $0.0247
-4.79%
$2.5 million $36,566
Apr 25, 2024 $0.026
+2.14%
$2.63 million $64,084
Apr 24, 2024 $0.0254
+3.81%
$2.57 million $30,062
Apr 23, 2024 $0.0245
-2.11%
$2.48 million $31,081
Apr 22, 2024 $0.025
+2.97%
$2.53 million $38,839
Apr 21, 2024 $0.0243
-1.14%
$2.46 million $27,280
Apr 20, 2024 $0.0246
+2.83%
$2.48 million $48,512
Apr 19, 2024 $0.0239
+0.96%
$2.42 million $93,731
Apr 18, 2024 $0.0237
-9.67%
$2.39 million $162,453
Apr 17, 2024 $0.0262
-6.89%
$2.65 million $60,910
Apr 16, 2024 $0.0281
-1.75%
$2.84 million $34,164
Apr 15, 2024 $0.0287
-2.88%
$2.89 million $28,477
Apr 14, 2024 $0.0295
+9.06%
$2.98 million $55,504
Apr 13, 2024 $0.0271
-6.43%
$2.75 million $90,448
Apr 12, 2024 $0.029
-9.72%
$2.94 million $31,194
Apr 11, 2024 $0.0321
+1.94%
$3.26 million $32,594
Apr 10, 2024 $0.0315
-2.51%
$3.19 million $36,539
Apr 9, 2024 $0.0323
-4.74%
$3.27 million $33,223
Apr 8, 2024 $0.0338
+6.04%
$3.43 million $29,923
Apr 7, 2024 $0.0319
+3.07%
$3.23 million $29,267
Apr 6, 2024 $0.0309
-1.49%
$3.13 million $31,583
Apr 5, 2024 $0.0314
-2.17%
$3.18 million $30,443
Apr 4, 2024 $0.0321
-3.74%
$3.25 million $33,111
Apr 3, 2024 $0.0334
+0.56%
$3.38 million $36,803
Apr 2, 2024 $0.0332
-3.05%
$3.36 million $48,014
Apr 1, 2024 $0.0342
-1.65%
$3.47 million $29,964
Mar 31, 2024 $0.0348
-9.58%
$3.52 million $94,553
Mar 30, 2024 $0.0385
+7.44%
$3.9 million $45,856
Mar 29, 2024 $0.0358
-2.16%
$3.63 million $26,616
Mar 28, 2024 $0.0366
-1.38%
$3.71 million $40,605
Mar 27, 2024 $0.0371
-3.97%
$3.76 million $38,683
Mar 26, 2024 $0.0387
+7.42%
$3.92 million $54,552
Mar 25, 2024 $0.036
+0.92%
$3.65 million $72,233
Mar 24, 2024 $0.0358
+2.17%
$3.62 million $35,326
Mar 23, 2024 $0.035
-6.27%
$3.55 million $116,042
Mar 22, 2024 $0.0374
-5.96%
$3.79 million $88,350
Mar 21, 2024 $0.0397
-1.54%
$4.02 million $26,492
Mar 20, 2024 $0.0402
+5.08%
$4.07 million $55,665
Mar 19, 2024 $0.0383
-8.29%
$3.87 million $54,724
Mar 18, 2024 $0.0418
-4.95%
$4.24 million $96,207
Mar 17, 2024 $0.0441
+11.44%
$4.46 million $66,817
Mar 16, 2024 $0.0395
-15.62%
$4.01 million $97,340
Mar 15, 2024 $0.0469
-8.19%
$4.75 million $60,039
Mar 14, 2024 $0.051
-12.05%
$5.17 million $117,824
Mar 13, 2024 $0.0582
+1.80%
$5.9 million $65,210
Mar 12, 2024 $0.0572
-5.96%
$5.8 million $54,614