Kromatika Finance Historical Data

KROM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0065
+0.00%
$ 653,641 $ 1
Jan 24, 3 PM $ 0.00651
-0.55%
$ 654,898 $ 1
Jan 24, 1 AM $ 0.00653
-0.03%
$ 656,261 $ 6
Jan 23, 8 PM $ 0.00652
-1.12%
$ 655,690 $ 5
Jan 23, 7 PM $ 0.00662
-0.66%
$ 665,861 $ 4
Jan 23, 5 PM $ 0.00669
+0.00%
$ 672,525 $ 3
Jan 23, 4 PM $ 0.00667
+0.00%
$ 670,582 $ 3
Jan 23, 2 PM $ 0.0065
-1.63%
$ 653,388 $ 2
Jan 23, 11 AM $ 0.00661
+0.00%
$ 664,775 $ 1
Jan 23, 8 AM $ 0.00663
-0.17%
$ 666,670 $ 1
Jan 23, 3 AM $ 0.00675
+0.96%
$ 678,994 $ 2
Jan 23, 2 AM $ 0.00669
+0.00%
$ 672,987 $ 7
Jan 23, 1 AM $ 0.00669
+0.30%
$ 672,675 $ 6
Jan 22, 8 PM $ 0.00658
+0.00%
$ 661,958 $ 5
Jan 22, 5 PM $ 0.00664
+0.00%
$ 667,919 $ 5
Jan 22, 4 PM $ 0.00665
+0.26%
$ 667,347 $ 5
Jan 22, 12 PM $ 0.00667
-0.23%
$ 670,809 $ 4
Jan 22, 11 AM $ 0.00669
-0.46%
$ 673,053 $ 3
Jan 22, 7 AM $ 0.00675
-0.13%
$ 679,230 $ 3
Jan 22, 6 AM $ 0.0068
-1.81%
$ 684,016 $ 5
Jan 22, 5 AM $ 0.00691
+0.40%
$ 694,616 $ 3
Jan 22, 4 AM $ 0.00686
+0.00%
$ 690,192 $ 3
Jan 22, 3 AM $ 0.00685
+0.33%
$ 689,386 $ 2
Jan 22, 2 AM $ 0.00683
+0.73%
$ 686,570 $ 19
Jan 22, 1 AM $ 0.00674
+0.01%
$ 677,811 $ 17
Jan 21, 9 PM $ 0.00672
+0.00%
$ 676,190 $ 15
Jan 21, 5 PM $ 0.00641
-0.83%
$ 645,106 $ 15
Jan 21, 4 PM $ 0.00648
-0.61%
$ 656,216 $ 14
Jan 21, 3 PM $ 0.00666
+0.00%
$ -- $ 13
Jan 21, 2 PM $ 0.00656
+0.00%
$ 659,567 $ 13
Jan 21, 10 AM $ 0.00666
+0.33%
$ 670,236 $ 12
Jan 21, 8 AM $ 0.00666
+0.02%
$ 669,535 $ 12
Jan 21, 7 AM $ 0.00665
+0.09%
$ 668,369 $ 11
Jan 21, 6 AM $ 0.00664
-0.34%
$ 667,371 $ 62
Jan 21, 5 AM $ 0.00666
-0.48%
$ 669,382 $ 61
Jan 21, 2 AM $ 0.00669
+1.43%
$ 672,826 $ 93
Jan 21, 1 AM $ 0.00659
+1.93%
$ 662,676 $ 90
Jan 21, 12 AM $ 0.00647
+0.00%
$ 650,372 $ 87
Jan 20, 10 PM $ 0.00648
-5.71%
$ 651,277 $ 86
Jan 20, 9 PM $ 0.00687
-0.70%
$ 690,982 $ 38
Jan 20, 8 PM $ 0.00685
+0.85%
$ 688,958 $ 33
Jan 20, 6 PM $ 0.00676
+0.00%
$ 679,383 $ 31
Jan 20, 5 PM $ 0.0068
+0.00%
$ 683,836 $ 31
Jan 20, 3 PM $ 0.00693
+0.00%
$ 696,698 $ 31
Jan 20, 2 PM $ 0.0069
+0.00%
$ 694,147 $ 30
Jan 20, 12 PM $ 0.00699
+0.00%
$ 703,036 $ 30
Jan 20, 11 AM $ 0.00699
-1.11%
$ 703,406 $ 29
Jan 20, 10 AM $ 0.00708
+1.14%
$ 712,559 $ 28
Jan 20, 8 AM $ 0.00705
+0.00%
$ 709,226 $ 25
Jan 20, 7 AM $ 0.00707
-0.20%
$ 710,721 $ 24