Kromatika Finance Historical Data

KROM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00375
-2.20%
$ 377,586 $ 25
Jun 2, 5 PM $ 0.00383
+1.38%
$ 385,431 $ 26
Jun 2, 4 PM $ 0.00377
+3.33%
$ 379,626 $ 26
Jun 2, 2 PM $ 0.00377
-4.31%
$ 379,113 $ 26
Jun 2, 1 PM $ 0.00393
+1.46%
$ 395,561 $ 25
Jun 2, 12 PM $ 0.00388
+0.00%
$ 390,225 $ 24
Jun 2, 10 AM $ 0.00391
+2.19%
$ 393,435 $ 24
Jun 2, 9 AM $ 0.00383
-0.09%
$ 385,285 $ 23
Jun 2, 8 AM $ 0.00386
-0.65%
$ 388,001 $ 23
Jun 2, 7 AM $ 0.00393
+0.45%
$ 395,624 $ 12
Jun 2, 5 AM $ 0.00393
-1.09%
$ 394,901 $ 11
Jun 2, 4 AM $ 0.00396
+0.29%
$ 398,534 $ 11
Jun 2, 3 AM $ 0.00395
+1.96%
$ 396,860 $ 11
Jun 2, 2 AM $ 0.00384
-1.24%
$ 386,151 $ 11
Jun 2, 1 AM $ 0.0039
-1.16%
$ 391,952 $ 10
Jun 2, 12 AM $ 0.00398
+0.24%
$ 399,802 $ 11
Jun 1, 10 PM $ 0.00393
-0.78%
$ 394,787 $ 10
Jun 1, 9 PM $ 0.00395
-0.23%
$ 397,631 $ 11
Jun 1, 7 PM $ 0.00398
+0.75%
$ 400,352 $ 10
Jun 1, 6 PM $ 0.00397
+0.87%
$ 399,314 $ 10
Jun 1, 5 PM $ 0.00393
+2.98%
$ 395,213 $ 8
Jun 1, 4 PM $ 0.00381
+1.73%
$ 383,284 $ 6
Jun 1, 9 AM $ 0.00375
+0.00%
$ 376,780 $ 5
Jun 1, 7 AM $ 0.00374
+0.00%
$ 375,827 $ 5
Jun 1, 6 AM $ 0.00376
-1.15%
$ 378,425 $ 6
Jun 1, 5 AM $ 0.00382
-0.12%
$ 384,378 $ 5
Jun 1, 4 AM $ 0.00387
-0.13%
$ 388,820 $ 6
Jun 1, 3 AM $ 0.00387
+0.72%
$ 388,875 $ 9
Jun 1, 2 AM $ 0.00384
+0.27%
$ 386,025 $ 9
Jun 1, 12 AM $ 0.00382
-0.05%
$ 383,961 $ 8
May 31, 11 PM $ 0.00387
+0.15%
$ 389,467 $ 8
May 31, 10 PM $ 0.00386
+1.09%
$ 388,505 $ 8
May 31, 9 PM $ 0.00379
+0.80%
$ 381,647 $ 6
May 31, 7 PM $ 0.00378
+0.00%
$ 379,753 $ 5
May 31, 6 PM $ 0.00378
-0.17%
$ 379,985 $ 5
May 31, 5 PM $ 0.00378
+0.21%
$ 380,657 $ 4
May 31, 4 PM $ 0.00375
-0.21%
$ 377,266 $ 3
May 31, 2 PM $ 0.00379
-0.98%
$ 380,775 $ 2
May 31, 8 AM $ 0.00384
+0.00%
$ 386,516 $ 1
May 31, 7 AM $ 0.00385
-0.73%
$ 387,573 $ 1
May 30, 10 PM $ 0.00388
+0.00%
$ 389,773 $ 3
May 30, 1 PM $ 0.00388
-0.21%
$ 389,783 $ 7
May 30, 4 AM $ 0.00387
-0.73%
$ 389,365 $ 8
May 30, 3 AM $ 0.00393
+0.00%
$ 395,590 $ 8
May 30, 2 AM $ 0.00392
+0.81%
$ 394,589 $ 7
May 30, 1 AM $ 0.00389
+1.02%
$ 391,106 $ 6
May 29, 7 PM $ 0.00384
+0.00%
$ 386,229 $ 5
May 29, 5 PM $ 0.00391
+0.28%
$ 392,737 $ 6
May 29, 3 PM $ 0.00383
+2.53%
$ 385,101 $ 6
May 29, 2 PM $ 0.0037
-0.99%
$ 372,421 $ 16