Kromatika Finance Historical Data

KROM Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0037
-0.99%
$ 372,421 $ 16
May 29, 1 PM $ 0.00374
-0.41%
$ 376,555 $ 16
May 29, 12 PM $ 0.00377
-0.39%
$ 379,048 $ 15
May 29, 11 AM $ 0.00379
+0.00%
$ 380,775 $ 15
May 29, 4 AM $ 0.00378
-0.38%
$ 380,552 $ 16
May 28, 10 PM $ 0.00381
+0.00%
$ 383,664 $ 18
May 28, 6 PM $ 0.00388
+0.97%
$ 390,206 $ 19
May 28, 5 PM $ 0.00384
+1.75%
$ 386,235 $ 19
May 28, 4 PM $ 0.00377
+0.48%
$ 378,936 $ 18
May 28, 3 PM $ 0.00366
+0.55%
$ 368,039 $ 7
May 28, 2 PM $ 0.00365
-0.21%
$ 366,946 $ 7
May 28, 12 PM $ 0.00368
-0.27%
$ 370,143 $ 7
May 28, 11 AM $ 0.0037
+0.00%
$ 371,769 $ 7
May 28, 5 AM $ 0.00368
+0.00%
$ 370,058 $ 7
May 28, 4 AM $ 0.00369
-2.05%
$ 370,844 $ 8
May 28, 3 AM $ 0.00378
+0.00%
$ 379,758 $ 6
May 28, 1 AM $ 0.00386
-0.73%
$ 388,496 $ 6
May 28, 12 AM $ 0.00389
-0.08%
$ 391,116 $ 6
May 27, 9 PM $ 0.00392
-0.88%
$ 394,424 $ 6
May 27, 7 PM $ 0.00403
+1.02%
$ 405,105 $ 5
May 27, 6 PM $ 0.00399
-0.24%
$ 401,761 $ 5
May 27, 5 PM $ 0.00402
-0.22%
$ 404,333 $ 5
May 27, 4 PM $ 0.00407
-0.12%
$ 409,429 $ 5
May 27, 3 PM $ 0.00407
+1.77%
$ 409,396 $ 4
May 27, 12 PM $ 0.00403
+0.26%
$ 405,279 $ 3
May 27, 10 AM $ 0.004
+0.00%
$ 402,197 $ 3
May 27, 9 AM $ 0.004
-0.26%
$ 402,290 $ 3
May 27, 7 AM $ 0.00403
+0.00%
$ 405,217 $ 3
May 27, 6 AM $ 0.00403
+0.07%
$ 404,944 $ 3
May 27, 4 AM $ 0.00397
-0.76%
$ 399,465 $ 4
May 27, 2 AM $ 0.00402
-0.10%
$ 404,796 $ 3
May 26, 10 PM $ 0.00404
-0.30%
$ 406,052 $ 3
May 26, 5 PM $ 0.00403
-0.53%
$ 405,775 $ 3
May 26, 10 AM $ 0.0042
+1.82%
$ 422,273 $ 4
May 26, 9 AM $ 0.00412
+0.37%
$ 414,131 $ 4
May 26, 8 AM $ 0.00411
+0.48%
$ 412,955 $ 4
May 26, 5 AM $ 0.00408
+0.45%
$ 410,280 $ 4
May 26, 1 AM $ 0.00404
-0.54%
$ 406,026 $ 4
May 26, 12 AM $ 0.00407
+0.00%
$ 409,464 $ 3
May 25, 6 PM $ 0.00414
+0.16%
$ 416,128 $ 4
May 25, 2 PM $ 0.0041
+0.00%
$ 412,003 $ 3
May 25, 1 PM $ 0.00409
+0.55%
$ 411,759 $ 3
May 25, 12 PM $ 0.00407
+0.16%
$ 409,338 $ 3
May 25, 11 AM $ 0.00406
+0.17%
$ 408,488 $ 2
May 25, 10 AM $ 0.00405
+0.33%
$ 407,653 $ 2
May 25, 6 AM $ 0.00401
-0.07%
$ 402,872 $ 2
May 25, 5 AM $ 0.004
+0.29%
$ 402,752 $ 2
May 24, 9 PM $ 0.00395
-0.37%
$ 397,233 $ 3
May 24, 12 PM $ 0.00402
-0.67%
$ 404,456 $ 6
May 24, 11 AM $ 0.00405
+0.00%
$ 407,251 $ 7