Kromatika Finance Historical Data

KROM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00713
+0.00%
$ 716,947 $ 24
Jan 20, 3 AM $ 0.00721
-0.50%
$ 725,458 $ 24
Jan 20, 2 AM $ 0.00725
+0.44%
$ 728,678 $ 23
Jan 19, 11 PM $ 0.0072
+0.70%
$ 724,557 $ 22
Jan 19, 10 PM $ 0.00716
-0.64%
$ 720,380 $ 21
Jan 19, 9 PM $ 0.00721
-0.28%
$ 725,411 $ 21
Jan 19, 7 PM $ 0.00725
+1.47%
$ 729,533 $ 20
Jan 19, 5 PM $ 0.00712
+0.59%
$ 716,548 $ 17
Jan 19, 4 PM $ 0.00706
+0.17%
$ 710,001 $ 16
Jan 19, 2 PM $ 0.00701
+0.25%
$ 704,509 $ 15
Jan 19, 1 PM $ 0.007
+0.00%
$ 704,030 $ 14
Jan 19, 12 PM $ 0.007
-0.40%
$ 704,028 $ 14
Jan 19, 11 AM $ 0.00704
-0.23%
$ 707,716 $ 13
Jan 19, 6 AM $ 0.00698
+0.00%
$ 702,029 $ 67
Jan 19, 5 AM $ 0.007
-0.10%
$ 703,733 $ 67
Jan 19, 3 AM $ 0.00707
+0.88%
$ 711,102 $ 67
Jan 19, 2 AM $ 0.00698
+0.54%
$ 702,285 $ 68
Jan 19, 12 AM $ 0.00658
-5.71%
$ 661,862 $ 14
Jan 18, 11 PM $ 0.00699
-3.07%
$ 714,290 $ 7
Jan 18, 4 PM $ 0.00734
+0.17%
$ 738,376 $ 5
Jan 18, 2 PM $ 0.00727
-0.03%
$ 732,227 $ 5
Jan 18, 7 AM $ 0.00729
-0.26%
$ 733,624 $ 4
Jan 18, 4 AM $ 0.00735
-0.14%
$ 739,245 $ 3
Jan 18, 3 AM $ 0.00737
-0.14%
$ 741,451 $ 2
Jan 18, 2 AM $ 0.00737
-0.19%
$ 741,447 $ 12
Jan 18, 1 AM $ 0.00739
-0.32%
$ 743,325 $ 11
Jan 17, 11 PM $ 0.00744
+0.00%
$ 748,177 $ 10
Jan 17, 10 PM $ 0.00744
-0.06%
$ 748,672 $ 10
Jan 17, 5 PM $ 0.00751
+0.12%
$ 754,860 $ 10
Jan 17, 4 PM $ 0.0075
-0.21%
$ 754,592 $ 9
Jan 17, 3 PM $ 0.00754
-0.50%
$ 757,977 $ 9
Jan 17, 2 PM $ 0.00752
+0.00%
$ 756,035 $ 9
Jan 17, 12 PM $ 0.00755
+0.34%
$ 759,434 $ 9
Jan 17, 6 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 5 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 4 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 3 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 2 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 1 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 12 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 11 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 10 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 9 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 8 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 7 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 6 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 5 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 4 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 3 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 2 PM $ 0.0206
+0.00%
$ 2.08 million $ 5