Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.0365
-0.79%
$3.69 million $34,207
Jan 20, 2024 $0.0371
+3.68%
$3.74 million $34,039
Jan 19, 2024 $0.0358
+2.42%
$3.61 million $34,508
Jan 18, 2024 $0.0349
-1.42%
$3.53 million $44,907
Jan 17, 2024 $0.0357
+0.47%
$3.6 million $46,659
Jan 16, 2024 $0.0356
+1.31%
$3.6 million $36,999
Jan 15, 2024 $0.0351
+1.60%
$3.54 million $28,766
Jan 14, 2024 $0.0345
-4.74%
$3.49 million $32,072
Jan 13, 2024 $0.0363
+3.32%
$3.66 million $30,664
Jan 12, 2024 $0.0352
+0.08%
$3.54 million $32,506
Jan 11, 2024 $0.0352
-1.06%
$3.55 million $38,448
Jan 10, 2024 $0.0356
+9.07%
$3.59 million $42,841
Jan 9, 2024 $0.0326
-0.40%
$3.29 million $54,301
Jan 8, 2024 $0.0328
+6.90%
$3.31 million $54,071
Jan 7, 2024 $0.0307
+2.20%
$3.1 million $38,690
Jan 6, 2024 $0.03
-10.27%
$3.02 million $54,242
Jan 5, 2024 $0.0334
+0.55%
$3.36 million $52,549
Jan 4, 2024 $0.0331
+5.29%
$3.34 million $53,155
Jan 3, 2024 $0.0314
-5.07%
$3.17 million $40,385
Jan 2, 2024 $0.0331
-5.46%
$3.34 million $49,413
Jan 1, 2024 $0.0351
+9.85%
$3.53 million $44,195
Dec 31, 2023 $0.0319
-3.20%
$3.21 million $36,287
Dec 30, 2023 $0.0331
-0.43%
$3.33 million $53,258
Dec 29, 2023 $0.0333
-2.13%
$3.35 million $45,195
Dec 28, 2023 $0.034
-4.28%
$3.42 million $77,925
Dec 27, 2023 $0.0355
+5.48%
$3.57 million $61,218
Dec 26, 2023 $0.0326
-4.50%
$3.29 million $51,425
Dec 25, 2023 $0.0342
-4.94%
$3.45 million $61,221
Dec 24, 2023 $0.036
+2.74%
$3.63 million $195,752
Dec 23, 2023 $0.0351
-1.81%
$3.54 million $33,512
Dec 22, 2023 $0.0358
+4.32%
$3.61 million $69,790
Dec 21, 2023 $0.0343
+2.03%
$3.45 million $50,363
Dec 20, 2023 $0.0336
+0.87%
$3.39 million $32,395
Dec 19, 2023 $0.0334
+3.01%
$3.36 million $41,024
Dec 18, 2023 $0.0323
+0.75%
$3.26 million $80,356
Dec 17, 2023 $0.0319
-6.26%
$3.22 million $55,076
Dec 16, 2023 $0.034
-0.78%
$3.42 million $43,588
Dec 15, 2023 $0.0342
-9.21%
$3.44 million $53,586
Dec 14, 2023 $0.0377
+7.61%
$3.8 million $48,088
Dec 13, 2023 $0.0351
-3.93%
$3.53 million $35,106
Dec 12, 2023 $0.0367
-0.19%
$3.69 million $39,598
Dec 11, 2023 $0.0367
-4.93%
$3.69 million $139,874
Dec 10, 2023 $0.0386
-1.57%
$3.89 million $221,181
Dec 9, 2023 $0.0392
+10.25%
$3.95 million $189,352
Dec 8, 2023 $0.0355
+1.45%
$3.58 million $43,312
Dec 7, 2023 $0.035
+3.08%
$3.53 million $44,970
Dec 6, 2023 $0.034
-0.39%
$3.42 million $35,339
Dec 5, 2023 $0.0341
-1.38%
$3.43 million $48,433
Dec 4, 2023 $0.0345
+6.28%
$3.47 million $44,031
Dec 3, 2023 $0.0327
+5.02%
$3.29 million $59,313