Kromatika Finance Historical Data

KROM Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00407
+0.06%
$ 408,922 $ 6
May 24, 6 AM $ 0.00403
+0.00%
$ 405,010 $ 8
May 24, 5 AM $ 0.00404
-0.57%
$ 405,810 $ 8
May 24, 4 AM $ 0.00406
+0.00%
$ 408,372 $ 7
May 24, 3 AM $ 0.00407
-0.18%
$ 408,938 $ 7
May 24, 2 AM $ 0.00407
-0.71%
$ 409,590 $ 7
May 24, 1 AM $ 0.0041
+0.00%
$ 411,875 $ 7
May 24, 12 AM $ 0.0041
+0.00%
$ 412,407 $ 7
May 23, 11 PM $ 0.0041
+0.14%
$ 412,793 $ 7
May 23, 10 PM $ 0.0041
-0.46%
$ 412,456 $ 7
May 23, 9 PM $ 0.00412
-1.14%
$ 414,789 $ 7
May 23, 8 PM $ 0.00417
+2.33%
$ 419,652 $ 6
May 23, 6 PM $ 0.0041
+2.09%
$ 412,110 $ 7
May 23, 5 PM $ 0.00401
+0.56%
$ 403,110 $ 6
May 23, 4 PM $ 0.00398
+0.64%
$ 400,439 $ 5
May 23, 3 PM $ 0.00395
+0.41%
$ 396,955 $ 5
May 23, 12 PM $ 0.00385
-0.44%
$ 386,849 $ 5
May 23, 8 AM $ 0.00386
-0.77%
$ 388,076 $ 5
May 23, 7 AM $ 0.00393
-1.22%
$ 394,886 $ 5
May 23, 3 AM $ 0.00403
+0.14%
$ 405,448 $ 15
May 23, 12 AM $ 0.00399
+0.10%
$ 401,154 $ 15
May 22, 11 PM $ 0.00401
-0.17%
$ 403,127 $ 15
May 22, 5 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 4 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 3 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 2 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 1 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 12 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 11 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 10 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 9 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 8 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 7 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 6 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 5 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 4 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 3 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 2 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 1 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 12 AM $ 0.00099
+0.00%
$ 99,566 $ 5
May 21, 11 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 21, 10 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 21, 9 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 21, 8 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 21, 7 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 21, 6 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 21, 5 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 21, 4 PM $ 0.00099
+0.00%
$ 99,566 $ 0
May 21, 7 AM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 21, 6 AM $ 0.00099
+0.00%
$ 99,566 $ 0.1