Kromatika Finance Historical Data

KROM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 12 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 11 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 4 AM $ 0.00723
-0.24%
$ 727,163 $ 53
Jan 16, 2 AM $ 0.00737
+1.39%
$ 740,972 $ 67
Jan 15, 9 PM $ 0.00693
+0.00%
$ 696,950 $ 20
Jan 15, 8 PM $ 0.00693
+0.00%
$ 697,155 $ 20
Jan 15, 7 PM $ 0.00696
+0.14%
$ 699,491 $ 20
Jan 15, 4 PM $ 0.0072
-0.25%
$ 724,179 $ 20
Jan 15, 3 PM $ 0.00725
-0.60%
$ 729,179 $ 20
Jan 15, 2 PM $ 0.00729
-1.16%
$ 733,562 $ 19
Jan 15, 1 PM $ 0.00738
+0.00%
$ 742,176 $ 17
Jan 15, 12 PM $ 0.00738
-1.61%
$ 742,176 $ 17
Jan 15, 11 AM $ 0.0075
+1.07%
$ 754,291 $ 11
Jan 15, 10 AM $ 0.00742
+0.00%
$ 746,331 $ 11
Jan 15, 9 AM $ 0.00742
-0.21%
$ 746,331 $ 11
Jan 15, 8 AM $ 0.00744
+0.00%
$ 747,922 $ 11
Jan 15, 7 AM $ 0.00744
+0.11%
$ 747,922 $ 11
Jan 15, 6 AM $ 0.00743
-0.08%
$ 747,109 $ 10
Jan 15, 5 AM $ 0.00743
-0.88%
$ 747,680 $ 10
Jan 15, 4 AM $ 0.0075
+0.00%
$ 754,291 $ 396
Jan 15, 3 AM $ 0.0075
+0.00%
$ 754,291 $ 396
Jan 15, 2 AM $ 0.00726
+0.00%
$ 729,957 $ 396
Jan 15, 1 AM $ 0.00726
+0.24%
$ 729,957 $ 396
Jan 15, 12 AM $ 0.00723
+0.46%
$ 727,386 $ 408
Jan 14, 11 PM $ 0.0072
-0.09%
$ 724,032 $ 392
Jan 14, 10 PM $ 0.00721
-0.56%
$ 724,665 $ 394
Jan 14, 9 PM $ 0.00725
+0.00%
$ 728,763 $ 395
Jan 14, 8 PM $ 0.00725
-0.33%
$ 728,763 $ 395
Jan 14, 7 PM $ 0.00727
+0.60%
$ 731,191 $ 392
Jan 14, 6 PM $ 0.00723
-0.05%
$ 726,860 $ 380
Jan 14, 3 PM $ 0.00701
+0.00%
$ 704,616 $ 384
Jan 14, 2 PM $ 0.00725
+0.00%
$ 729,234 $ 280
Jan 14, 1 PM $ 0.00726
-0.70%
$ 730,514 $ 281
Jan 14, 12 PM $ 0.0074
+0.00%
$ 744,199 $ 284
Jan 14, 11 AM $ 0.00739
+0.09%
$ 743,352 $ 284
Jan 14, 8 AM $ 0.00707
+0.00%
$ 711,089 $ 210
Jan 14, 5 AM $ 0.00759
+0.00%
$ 762,983 $ 99
Jan 14, 4 AM $ 0.00765
+0.29%
$ 769,711 $ 98
Jan 14, 3 AM $ 0.00763
-0.04%
$ 767,523 $ 98
Jan 14, 2 AM $ 0.00766
-0.86%
$ 769,961 $ 13
Jan 14, 1 AM $ 0.00771
-0.40%
$ 775,538 $ 12
Jan 14, 12 AM $ 0.00775
+0.12%
$ 779,414 $ 11
Jan 13, 11 PM $ 0.00775
-0.91%
$ 779,837 $ 11
Jan 13, 10 PM $ 0.00786
+3.16%
$ 790,863 $ 9
Jan 13, 9 PM $ 0.00761
+2.10%
$ 766,020 $ 6
Jan 13, 8 PM $ 0.00749
-0.13%
$ 753,438 $ 4
Jan 13, 7 PM $ 0.00749
-0.84%
$ 753,379 $ 3
Jan 13, 6 PM $ 0.00757
-0.52%
$ 761,329 $ 2
Jan 13, 5 PM $ 0.00757
-1.66%
$ 760,985 $ 97