Kromatika Finance Historical Data

KROM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00408
+0.71%
$ 410,797 $ 3
Apr 3, 4 AM $ 0.00405
+0.38%
$ 407,571 $ 3
Apr 3, 3 AM $ 0.00403
+0.33%
$ 405,461 $ 3
Apr 3, 2 AM $ 0.00403
+0.81%
$ 405,081 $ 3
Apr 2, 8 PM $ 0.004
-0.18%
$ 402,548 $ 4
Apr 2, 1 PM $ 0.00396
+0.00%
$ 398,607 $ 3
Apr 2, 6 AM $ 0.00403
+0.16%
$ 405,419 $ 5
Apr 2, 5 AM $ 0.00402
+0.41%
$ 404,115 $ 4
Apr 2, 4 AM $ 0.004
+0.02%
$ 402,704 $ 4
Apr 2, 3 AM $ 0.004
-0.72%
$ 402,252 $ 4
Apr 1, 10 PM $ 0.00416
-0.95%
$ 417,921 $ 5
Apr 1, 9 PM $ 0.00416
+0.00%
$ 418,419 $ 4
Apr 1, 8 PM $ 0.00417
-0.46%
$ 419,059 $ 4
Apr 1, 7 PM $ 0.00419
+0.00%
$ 421,345 $ 4
Apr 1, 5 PM $ 0.00421
+0.00%
$ 423,139 $ 4
Apr 1, 10 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 9 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 8 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 7 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 6 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 5 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 4 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 3 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 2 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 1 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 12 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 31, 11 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 31, 4 PM $ 0.00411
-0.30%
$ 413,145 $ 24
Mar 31, 3 PM $ 0.00433
+0.03%
$ 435,341 $ 22
Mar 31, 1 PM $ 0.00417
+1.40%
$ 419,039 $ 15
Mar 31, 12 PM $ 0.00411
+0.33%
$ 413,133 $ 14
Mar 31, 11 AM $ 0.00409
+0.46%
$ 411,036 $ 4
Mar 31, 10 AM $ 0.00401
+0.00%
$ 403,664 $ 3
Mar 31, 8 AM $ 0.00408
+0.12%
$ 410,569 $ 4
Mar 31, 7 AM $ 0.00407
-0.10%
$ 409,303 $ 3
Mar 31, 6 AM $ 0.00407
+0.22%
$ 408,931 $ 4
Mar 30, 8 PM $ 0.00399
+0.00%
$ 400,895 $ 5
Mar 30, 7 PM $ 0.00398
+0.48%
$ 400,739 $ 5
Mar 30, 3 PM $ 0.00403
-0.46%
$ 405,323 $ 5
Mar 30, 2 PM $ 0.00405
-0.32%
$ 406,838 $ 4
Mar 30, 1 PM $ 0.0041
+0.23%
$ 411,985 $ 4
Mar 30, 10 AM $ 0.00402
+0.00%
$ 404,725 $ 4
Mar 30, 9 AM $ 0.00403
-0.66%
$ 405,386 $ 4
Mar 30, 7 AM $ 0.00406
+0.39%
$ 407,995 $ 4
Mar 30, 6 AM $ 0.00404
+0.07%
$ 406,311 $ 3
Mar 30, 4 AM $ 0.00401
+0.10%
$ 403,434 $ 3
Mar 30, 2 AM $ 0.00392
+0.00%
$ -- $ 2
Mar 30, 1 AM $ 0.00393
+0.44%
$ 394,879 $ 2
Mar 30, 12 AM $ 0.00389
+0.13%
$ 391,194 $ 2
Mar 29, 9 PM $ 0.00388
+0.58%
$ 389,925 $ 2