Kromatika Finance Historical Data

KROM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00723
-8.18%
$ 734,228 $ 328,133
Mar 17 $ 0.00798
+3.66%
$ 796,933 $ 312,707
Mar 10 $ 0.00769
-9.06%
$ 785,749 $ 437,765
Mar 3 $ 0.00939
-10.14%
$ 859,492 $ 323,866
Feb 24 $ 0.0104
-10.94%
$ 1.06 million $ 375,764
Feb 17 $ 0.0111
-2.11%
$ 1.2 million $ 319,399
Feb 10 $ 0.0115
+6.59%
$ 1.16 million $ 324,827
Feb 3 $ 0.011
-10.96%
$ 1.1 million $ 370,550
Jan 27 $ 0.0123
-18.87%
$ 1.25 million $ 382,061
Jan 20 $ 0.0154
-3.45%
$ 1.54 million $ 295,772
Jan 13 $ 0.0159
+1.29%
$ 1.63 million $ 836,825
Jan 6 $ 0.016
-10.94%
$ 1.6 million $ 305,802
Dec 30 $ 0.0173
+5.51%
$ 1.84 million $ 349,894
Dec 23 $ 0.0165
+1.73%
$ 1.68 million $ 456,991
Dec 16 $ 0.0169
-17.31%
$ 1.65 million $ 352,196
Dec 9 $ 0.0211
-0.70%
$ 2.09 million $ 373,056
Dec 2 $ 0.0216
+6.83%
$ 2.17 million $ 271,405
Nov 25 $ 0.0202
+10.65%
$ 2.06 million $ 487,503
Nov 18 $ 0.0188
+6.00%
$ 1.86 million $ 1.01 million
Nov 11 $ 0.0177
-3.86%
$ 1.8 million $ 350,990
Nov 4 $ 0.0184
+23.97%
$ 1.88 million $ 332,457
Oct 28 $ 0.0149
-4.75%
$ 1.51 million $ 386,613
Oct 21 $ 0.0158
-4.65%
$ 1.59 million $ 358,992
Oct 14 $ 0.0165
+8.57%
$ 1.68 million $ 325,722
Oct 7 $ 0.0152
-2.94%
$ 1.55 million $ 39,038
Sep 30 $ 0.0155
-12.07%
$ 1.6 million $ 27,243
Sep 23 $ 0.0178
+7.88%
$ 1.79 million $ 38,564
Sep 16 $ 0.0167
+9.27%
$ 1.68 million $ 33,001
Sep 9 $ 0.0159
+4.46%
$ 1.56 million $ 36,874
Sep 2 $ 0.0148
-6.60%
$ 1.54 million $ 80,490
Aug 26 $ 0.0159
-12.25%
$ 1.62 million $ 190,494
Aug 19 $ 0.0183
+4.65%
$ 1.84 million $ 169,321
Aug 12 $ 0.0174
+0.55%
$ 1.77 million $ 356,516
Aug 5 $ 0.0176
-48.36%
$ 1.75 million $ 155,926
Jul 29 $ 0.0178
-20.40%
$ 1.8 million $ 9,200
Jul 22 $ 0.0219
-4.68%
$ 2.26 million $ 188,840
Jul 15 $ 0.0237
+5.23%
$ 2.33 million $ 169,852
Jul 8 $ 0.021
+6.23%
$ 2.27 million $ 169,836
Jul 1 $ 0.02
-13.54%
$ 2 million $ 179,074
Jun 24 $ 0.0233
-1.34%
$ 2.34 million $ 530,467
Jun 17 $ 0.0248
-4.68%
$ 2.4 million $ 135,137
Jun 10 $ 0.0253
-5.06%
$ 2.64 million $ 170,732
Jun 3 $ 0.0281
-1.62%
$ 2.7 million $ 186,121
May 27 $ 0.0285
-2.65%
$ 2.88 million $ 1.4 million
May 20 $ 0.0297
+19.89%
$ 2.96 million $ 261,013
May 13 $ 0.0251
+5.14%
$ 2.51 million $ 186,916
May 6 $ 0.0231
-11.51%
$ 2.41 million $ 207,764
Apr 29 $ 0.0269
+4.39%
$ 2.64 million $ 283,233
Apr 22 $ 0.0248
+2.05%
$ 2.6 million $ 230,126
Apr 15 $ 0.0246
-16.77%
$ 2.46 million $ 428,246