Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0311
+0.71%
$3.14 million $57,016
Dec 1, 2023 $0.0309
-1.70%
$3.11 million $51,446
Nov 30, 2023 $0.0314
+1.02%
$3.16 million $23,157
Nov 29, 2023 $0.0311
+0.19%
$3.13 million $38,376
Nov 28, 2023 $0.0309
-5.75%
$3.11 million $46,365
Nov 27, 2023 $0.0328
-0.84%
$3.3 million $43,257
Nov 26, 2023 $0.0331
-1.75%
$3.33 million $29,386
Nov 25, 2023 $0.0337
+0.54%
$3.39 million $43,955
Nov 24, 2023 $0.0335
-0.65%
$3.37 million $62,653
Nov 23, 2023 $0.0337
+2.61%
$3.39 million $35,955
Nov 22, 2023 $0.0328
-0.62%
$3.3 million $61,241
Nov 21, 2023 $0.033
+0.60%
$3.32 million $47,117
Nov 20, 2023 $0.0329
+5.92%
$3.31 million $61,327
Nov 19, 2023 $0.0311
+7.83%
$3.13 million $109,704
Nov 18, 2023 $0.0288
-7.06%
$2.9 million $59,138
Nov 17, 2023 $0.031
-5.35%
$3.12 million $87,622
Nov 16, 2023 $0.0311
-2.01%
$3.13 million $31,717
Nov 15, 2023 $0.0316
+3.72%
$3.18 million $44,446
Nov 14, 2023 $0.0305
-9.90%
$3.06 million $33,837
Nov 13, 2023 $0.0338
+1.44%
$3.4 million $47,927
Nov 12, 2023 $0.0334
-3.62%
$3.36 million $89,447
Nov 11, 2023 $0.0347
+7.94%
$3.48 million $87,915
Nov 10, 2023 $0.0322
+3.36%
$3.23 million $90,791
Nov 9, 2023 $0.0311
+6.12%
$3.12 million $42,680
Nov 8, 2023 $0.0293
+4.03%
$2.94 million $44,437
Nov 7, 2023 $0.0281
-2.51%
$2.82 million $36,082
Nov 6, 2023 $0.0288
-1.90%
$2.89 million $33,198
Nov 5, 2023 $0.0294
+2.87%
$2.95 million $37,662
Nov 4, 2023 $0.0286
+3.75%
$2.87 million $62,853
Nov 3, 2023 $0.0275
+1.11%
$2.77 million $28,220
Nov 2, 2023 $0.0273
-4.38%
$2.74 million $46,242
Nov 1, 2023 $0.0286
+2.52%
$2.87 million $76,901
Oct 31, 2023 $0.0278
-5.89%
$2.79 million $44,469
Oct 30, 2023 $0.0296
+4.67%
$2.97 million $25,661
Oct 29, 2023 $0.0283
+5.29%
$2.83 million $36,543
Oct 28, 2023 $0.0267
+0.15%
$2.68 million $32,880
Oct 27, 2023 $0.0267
-6.22%
$2.67 million $30,545
Oct 26, 2023 $0.0284
+3.24%
$2.85 million $65,827
Oct 25, 2023 $0.0275
+4.10%
$2.76 million $37,903
Oct 24, 2023 $0.0264
+1.74%
$2.65 million $38,354
Oct 23, 2023 $0.026
+11.47%
$2.61 million $47,381
Oct 22, 2023 $0.0235
-1.41%
$2.36 million $28,418
Oct 21, 2023 $0.0238
+5.33%
$2.39 million $31,780
Oct 20, 2023 $0.0231
+5.16%
$2.32 million $35,020
Oct 19, 2023 $0.0221
-1.94%
$2.21 million $26,889
Oct 18, 2023 $0.0225
-4.50%
$2.26 million $27,417
Oct 17, 2023 $0.0235
+2.81%
$2.36 million $28,557
Oct 16, 2023 $0.0229
+4.52%
$2.29 million $30,331
Oct 15, 2023 $0.0218
-1.58%
$2.19 million $26,130
Oct 14, 2023 $0.0221
-2.71%
$2.21 million $33,346