Kromatika Finance Historical Data

KROM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00775
+3.53%
$ 779,479 $ 55
Jan 13, 3 PM $ 0.00747
-0.18%
$ 751,539 $ 46
Jan 13, 2 PM $ 0.00745
-0.74%
$ 749,352 $ 44
Jan 13, 1 PM $ 0.0075
+0.15%
$ 754,074 $ 10
Jan 13, 12 PM $ 0.00737
+0.14%
$ 741,233 $ 9
Jan 13, 11 AM $ 0.00735
+0.87%
$ 739,303 $ 23
Jan 13, 10 AM $ 0.00727
+0.12%
$ 730,859 $ 22
Jan 13, 7 AM $ 0.00724
+0.00%
$ 727,836 $ 22
Jan 13, 6 AM $ 0.0072
-0.25%
$ 724,609 $ 22
Jan 13, 5 AM $ 0.00719
+1.19%
$ 723,560 $ 22
Jan 12, 9 PM $ 0.007
-0.42%
$ 704,477 $ 32
Jan 12, 4 PM $ 0.00718
+0.85%
$ 722,378 $ 32
Jan 12, 3 PM $ 0.00711
+0.96%
$ 715,269 $ 32
Jan 12, 2 PM $ 0.007
+0.00%
$ 704,063 $ 31
Jan 12, 1 PM $ 0.00701
-0.97%
$ 704,864 $ 31
Jan 12, 12 PM $ 0.00709
-0.18%
$ 712,748 $ 30
Jan 12, 8 AM $ 0.00714
-1.19%
$ 717,716 $ 30
Jan 12, 7 AM $ 0.00724
-0.73%
$ 728,112 $ 29
Jan 12, 6 AM $ 0.0073
-0.57%
$ 733,900 $ 28
Jan 12, 4 AM $ 0.00734
-0.35%
$ 738,693 $ 28
Jan 12, 3 AM $ 0.00739
+0.24%
$ 743,834 $ 27
Jan 12, 2 AM $ 0.00737
+2.13%
$ 741,036 $ 24
Jan 12, 1 AM $ 0.00721
+0.28%
$ 724,691 $ 22
Jan 11, 11 PM $ 0.00708
+0.00%
$ 711,957 $ 21
Jan 11, 10 PM $ 0.00708
-0.14%
$ 712,541 $ 21
Jan 11, 9 PM $ 0.0071
-0.11%
$ 714,321 $ 21
Jan 11, 8 PM $ 0.00711
-1.00%
$ 715,521 $ 21
Jan 11, 3 PM $ 0.0072
-0.45%
$ 723,982 $ 20
Jan 11, 12 AM $ 0.00717
+0.00%
$ 721,543 $ 23
Jan 10, 11 PM $ 0.00717
+0.00%
$ -- $ 23
Jan 10, 10 PM $ 0.00719
-0.32%
$ 722,673 $ 22
Jan 10, 7 PM $ 0.00729
+0.25%
$ 732,824 $ 22
Jan 10, 6 PM $ 0.00721
-0.13%
$ 725,552 $ 21
Jan 10, 4 PM $ 0.00724
-0.15%
$ 728,277 $ 20
Jan 10, 3 PM $ 0.00725
+0.00%
$ 728,690 $ 20
Jan 10, 2 PM $ 0.00725
-0.56%
$ 729,324 $ 20
Jan 10, 12 PM $ 0.00735
+1.07%
$ 739,384 $ 18
Jan 10, 11 AM $ 0.00727
+0.07%
$ 731,143 $ 17
Jan 10, 9 AM $ 0.00723
+0.38%
$ 726,788 $ 16
Jan 10, 8 AM $ 0.0072
+0.49%
$ 723,206 $ 15
Jan 10, 7 AM $ 0.00715
+1.44%
$ 719,083 $ 14
Jan 10, 6 AM $ 0.00706
+0.00%
$ 710,194 $ 14
Jan 10, 4 AM $ 0.00705
+0.00%
$ 709,513 $ 13
Jan 10, 3 AM $ 0.00707
+0.00%
$ 710,884 $ 13
Jan 10, 2 AM $ 0.00707
+0.00%
$ 711,514 $ 13
Jan 9, 7 PM $ 0.00707
-0.41%
$ 711,238 $ 13
Jan 9, 4 PM $ 0.00726
+0.75%
$ 730,402 $ 13
Jan 9, 3 PM $ 0.007
+0.00%
$ 703,661 $ 12
Jan 9, 9 AM $ 0.00715
+0.00%
$ 718,968 $ 95
Jan 8, 6 PM $ 0.00714
-0.05%
$ 718,058 $ 115