Kromatika Finance Historical Data

KROM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00403
-0.66%
$ 405,386 $ 4
Mar 30, 7 AM $ 0.00406
+0.39%
$ 407,995 $ 4
Mar 30, 6 AM $ 0.00404
+0.07%
$ 406,311 $ 3
Mar 30, 4 AM $ 0.00401
+0.10%
$ 403,434 $ 3
Mar 30, 2 AM $ 0.00392
+0.00%
$ -- $ 2
Mar 30, 1 AM $ 0.00393
+0.44%
$ 394,879 $ 2
Mar 30, 12 AM $ 0.00389
+0.13%
$ 391,194 $ 2
Mar 29, 9 PM $ 0.00388
+0.58%
$ 389,925 $ 2
Mar 29, 8 PM $ 0.00386
+0.00%
$ 387,857 $ 2
Mar 29, 12 PM $ 0.00383
-0.44%
$ 385,018 $ 2
Mar 29, 7 AM $ 0.00386
+0.05%
$ 388,577 $ 2
Mar 29, 12 AM $ 0.00386
-0.13%
$ 388,158 $ 2
Mar 28, 11 PM $ 0.00388
+0.00%
$ 389,970 $ 2
Mar 28, 9 PM $ 0.00393
+0.00%
$ 394,940 $ 2
Mar 28, 3 PM $ 0.00396
+0.04%
$ 398,337 $ 2
Mar 28, 2 PM $ 0.00395
+0.00%
$ 397,542 $ 3
Mar 28, 9 AM $ 0.00392
-0.23%
$ 394,596 $ 2
Mar 28, 8 AM $ 0.00393
+0.31%
$ 395,377 $ 2
Mar 28, 1 AM $ 0.00387
-0.27%
$ 389,026 $ 3
Mar 27, 4 PM $ 0.00388
-1.28%
$ 390,476 $ 9
Mar 27, 3 PM $ 0.00392
+0.12%
$ 394,080 $ 9
Mar 27, 9 AM $ 0.00405
+0.01%
$ 407,481 $ 9
Mar 27, 8 AM $ 0.00412
+0.03%
$ 413,975 $ 16
Mar 27, 6 AM $ 0.00409
-0.24%
$ 411,170 $ 16
Mar 27, 4 AM $ 0.00409
+0.24%
$ 411,566 $ 15
Mar 26, 10 PM $ 0.00411
+0.08%
$ 413,327 $ 39
Mar 26, 9 PM $ 0.0041
+0.67%
$ 412,608 $ 39
Mar 26, 8 PM $ 0.00408
+1.68%
$ 410,270 $ 37
Mar 26, 7 PM $ 0.00401
-0.90%
$ 402,976 $ 37
Mar 26, 6 PM $ 0.00405
-2.91%
$ 407,127 $ 37
Mar 26, 5 PM $ 0.00418
+1.83%
$ 420,738 $ 36
Mar 26, 4 PM $ 0.00411
+0.67%
$ 412,882 $ 33
Mar 26, 3 PM $ 0.0041
+0.00%
$ 411,861 $ 33
Mar 26, 2 PM $ 0.0041
+0.00%
$ 412,376 $ 33
Mar 26, 12 PM $ 0.00408
+0.20%
$ 410,012 $ 33
Mar 26, 11 AM $ 0.00407
-0.34%
$ 408,959 $ 33
Mar 26, 10 AM $ 0.00408
+0.02%
$ 410,185 $ 33
Mar 26, 9 AM $ 0.00407
+0.00%
$ 409,781 $ 33
Mar 26, 8 AM $ 0.00411
-0.54%
$ 413,372 $ 33
Mar 26, 4 AM $ 0.0042
-0.17%
$ 422,429 $ 34
Mar 26, 3 AM $ 0.0042
-0.68%
$ 422,850 $ 34
Mar 25, 8 PM $ 0.004
-0.66%
$ 401,866 $ 3
Mar 25, 7 PM $ 0.00403
+0.00%
$ 404,953 $ 3
Mar 25, 3 PM $ 0.00404
+0.00%
$ 405,907 $ 44
Mar 25, 10 AM $ 0.00461
+0.00%
$ 463,686 $ 47
Mar 25, 9 AM $ 0.00403
+0.00%
$ 405,022 $ 5
Mar 25, 8 AM $ 0.00403
+0.17%
$ 405,758 $ 5
Mar 25, 6 AM $ 0.00401
-0.52%
$ 402,947 $ 6
Mar 25, 5 AM $ 0.00403
-0.22%
$ 405,433 $ 7
Mar 25, 3 AM $ 0.00403
+0.00%
$ 405,296 $ 6