Kromatika Finance Historical Data

KROM Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 21, 5 AM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 21, 4 AM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 21, 3 AM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 21, 2 AM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 21, 1 AM $ 0.00099
+0.00%
$ 99,566 $ 13
May 21, 12 AM $ 0.00099
+0.00%
$ 99,566 $ 13
May 20, 11 PM $ 0.00099
+0.00%
$ 99,566 $ 13
May 20, 5 PM $ 0.00417
+0.17%
$ 419,311 $ 13
May 20, 3 PM $ 0.00416
+320.29%
$ 418,469 $ 13
May 20, 2 PM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 20, 1 PM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 20, 12 PM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 20, 11 AM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 20, 10 AM $ 0.00099
+0.00%
$ 99,566 $ 0.1
May 20, 4 AM $ 0.00396
+0.00%
$ 398,599 $ 1
May 20, 1 AM $ 0.00398
+0.16%
$ 399,955 $ 1
May 20, 12 AM $ 0.00398
+0.00%
$ 400,327 $ 1
May 19, 11 PM $ 0.00399
+0.57%
$ 401,079 $ 1
May 19, 10 PM $ 0.00397
+0.00%
$ 399,328 $ 1
May 19, 3 PM $ 0.00399
+0.00%
$ 401,354 $ 1
May 19, 2 PM $ 0.005
+0.00%
$ 502,860 $ 0
May 19, 1 PM $ 0.005
+0.00%
$ 502,860 $ 0
May 19, 12 PM $ 0.005
+0.00%
$ 502,860 $ 0
May 19, 11 AM $ 0.005
+0.00%
$ 502,860 $ 0
May 19, 10 AM $ 0.005
+0.00%
$ 502,860 $ 0
May 19, 9 AM $ 0.005
+0.00%
$ 502,860 $ 0
May 19, 8 AM $ 0.005
+0.00%
$ 502,860 $ 0
May 19, 7 AM $ 0.005
+0.00%
$ 502,860 $ 2
May 19, 6 AM $ 0.005
+0.00%
$ 502,860 $ 2
May 19, 12 AM $ 0.00408
+0.00%
$ 410,724 $ 2
May 18, 11 PM $ 0.00408
+0.02%
$ 410,561 $ 2
May 18, 10 PM $ 0.00407
+0.00%
$ 409,485 $ 3
May 18, 9 PM $ 0.00404
-0.26%
$ 406,028 $ 3
May 18, 8 PM $ 0.004
+0.00%
$ 402,418 $ 3
May 18, 7 PM $ 0.00431
+8.94%
$ 433,641 $ 3
May 18, 6 PM $ 0.00396
+0.00%
$ 397,829 $ 2
May 18, 4 PM $ 0.00397
+1.25%
$ 399,124 $ 2
May 18, 3 PM $ 0.00393
-0.67%
$ 395,634 $ 2
May 18, 2 PM $ 0.00402
+0.00%
$ 403,847 $ 2
May 18, 1 PM $ 0.00404
+0.00%
$ 406,496 $ 2
May 18, 7 AM $ 0.00399
-0.46%
$ 401,314 $ 2
May 18, 6 AM $ 0.00401
+0.00%
$ 403,291 $ 2
May 18, 3 AM $ 0.00405
+0.00%
$ 407,696 $ 2
May 18, 2 AM $ 0.00405
+0.14%
$ 407,500 $ 2
May 18, 1 AM $ 0.00403
+0.00%
$ -- $ 2
May 18, 12 AM $ 0.00402
-0.54%
$ 404,541 $ 2
May 17, 11 PM $ 0.00404
-1.46%
$ 406,339 $ 2
May 17, 10 PM $ 0.00411
-0.51%
$ 413,088 $ 1
May 17, 8 PM $ 0.00413
+0.00%
$ 415,084 $ 1