Kromatika Finance Historical Data

KROM Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0374
-4.38%
$ 3.68 million $ 81,199
May 8, 2023 $ 0.0392
-3.10%
$ 3.86 million $ 96,814
May 7, 2023 $ 0.0405
+2.10%
$ 3.99 million $ 80,834
May 6, 2023 $ 0.0403
-9.70%
$ 3.97 million $ 42,673
May 5, 2023 $ 0.0442
+3.48%
$ 4.36 million $ 9,454
May 4, 2023 $ 0.0428
-1.34%
$ 4.22 million $ 116,027
May 3, 2023 $ 0.0434
+7.11%
$ 4.27 million $ 167,214
May 2, 2023 $ 0.0419
+2.83%
$ 4.12 million $ 36,806
May 1, 2023 $ 0.0407
-3.53%
$ 4 million $ 92,302
Apr 30, 2023 $ 0.0421
-0.17%
$ 4.14 million $ 124,401
Apr 29, 2023 $ 0.0422
-1.79%
$ 4.15 million $ 74,852
Apr 28, 2023 $ 0.043
-3.90%
$ 4.21 million $ 89,788
Apr 27, 2023 $ 0.0447
+0.84%
$ 4.38 million $ 124,424
Apr 26, 2023 $ 0.0444
+0.72%
$ 4.35 million $ 100,624
Apr 25, 2023 $ 0.044
-0.65%
$ 4.32 million $ 86,390
Apr 24, 2023 $ 0.0443
+0.57%
$ 4.35 million $ 88,950
Apr 23, 2023 $ 0.044
-0.61%
$ 4.32 million $ 93,180
Apr 22, 2023 $ 0.0443
-8.77%
$ 4.34 million $ 128,870
Apr 21, 2023 $ 0.0486
-4.19%
$ 4.76 million $ 133,492
Apr 20, 2023 $ 0.0506
-6.32%
$ 4.97 million $ 137,792
Apr 19, 2023 $ 0.0539
-7.58%
$ 5.29 million $ 101,245
Apr 18, 2023 $ 0.0583
-1.90%
$ 5.72 million $ 96,164
Apr 17, 2023 $ 0.0594
-3.06%
$ 5.82 million $ 97,820
Apr 16, 2023 $ 0.0612
-1.65%
$ 6.01 million $ 96,860
Apr 15, 2023 $ 0.0624
+1.76%
$ 6.11 million $ 121,763
Apr 14, 2023 $ 0.0613
+4.74%
$ 6 million $ 101,078
Apr 13, 2023 $ 0.0586
+7.19%
$ 5.74 million $ 151,343
Apr 12, 2023 $ 0.0547
+0.55%
$ 5.35 million $ 82,481
Apr 11, 2023 $ 0.0543
+1.23%
$ 5.32 million $ 177,479
Apr 10, 2023 $ 0.0537
-1.76%
$ 5.26 million $ 81,043
Apr 9, 2023 $ 0.0547
+2.39%
$ 5.36 million $ 78,369
Apr 8, 2023 $ 0.0533
-0.27%
$ 5.22 million $ 66,975
Apr 7, 2023 $ 0.0534
-2.90%
$ 5.23 million $ 83,972
Apr 6, 2023 $ 0.0549
-6.57%
$ 5.38 million $ 119,977
Apr 5, 2023 $ 0.0588
+3.16%
$ 5.76 million $ 87,508
Apr 4, 2023 $ 0.0569
+3.87%
$ 5.57 million $ 87,016
Apr 3, 2023 $ 0.0547
-1.66%
$ 5.36 million $ 106,632
Apr 2, 2023 $ 0.0557
-5.44%
$ 5.46 million $ 145,324
Apr 1, 2023 $ 0.059
-1.39%
$ 5.77 million $ 105,699
Mar 31, 2023 $ 0.0598
-1.28%
$ 5.86 million $ 156,310
Mar 30, 2023 $ 0.0605
-2.68%
$ 5.93 million $ 81,737
Mar 29, 2023 $ 0.0627
+4.00%
$ 6.13 million $ 133,588
Mar 28, 2023 $ 0.0603
+0.97%
$ 5.89 million $ 90,885
Mar 27, 2023 $ 0.0597
-8.64%
$ 5.83 million $ 236,231
Mar 26, 2023 $ 0.0654
+1.07%
$ 6.39 million $ 119,075
Mar 25, 2023 $ 0.0643
-5.81%
$ 6.28 million $ 138,130
Mar 24, 2023 $ 0.0682
-4.41%
$ 6.67 million $ 107,644
Mar 23, 2023 $ 0.0714
+1.70%
$ 6.97 million $ 113,430
Mar 22, 2023 $ 0.0702
-5.64%
$ 6.86 million $ 144,089
Mar 21, 2023 $ 0.0743
+5.17%
$ 7.26 million $ 223,970