Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.0228
+2.51%
$2.28 million $28,591
Oct 12, 2023 $0.0222
-1.12%
$2.23 million $39,335
Oct 11, 2023 $0.0225
-1.34%
$2.26 million $40,314
Oct 10, 2023 $0.0227
-3.21%
$2.28 million $28,252
Oct 9, 2023 $0.0235
-3.39%
$2.35 million $49,063
Oct 8, 2023 $0.0244
-0.55%
$2.44 million $28,267
Oct 7, 2023 $0.0246
+1.29%
$2.47 million $36,368
Oct 6, 2023 $0.0243
-4.16%
$2.43 million $32,378
Oct 5, 2023 $0.0252
-0.32%
$2.53 million $33,816
Oct 4, 2023 $0.0251
+0.08%
$2.51 million $26,726
Oct 3, 2023 $0.0251
-3.72%
$2.51 million $33,197
Oct 2, 2023 $0.0258
-1.13%
$2.58 million $38,584
Oct 1, 2023 $0.026
-0.27%
$2.6 million $26,893
Sep 30, 2023 $0.026
+0.13%
$2.6 million $28,684
Sep 29, 2023 $0.026
+2.77%
$2.6 million $29,823
Sep 28, 2023 $0.0254
+2.02%
$2.54 million $34,867
Sep 27, 2023 $0.0248
-0.03%
$2.48 million $30,564
Sep 26, 2023 $0.0248
-1.07%
$2.48 million $26,035
Sep 25, 2023 $0.0253
+1.05%
$2.53 million $28,280
Sep 24, 2023 $0.0249
-4.79%
$2.49 million $29,826
Sep 23, 2023 $0.0264
+3.94%
$2.64 million $29,683
Sep 22, 2023 $0.0254
-1.06%
$2.54 million $23,373
Sep 21, 2023 $0.0256
-0.20%
$2.56 million $17,625
Sep 20, 2023 $0.0256
-4.21%
$2.56 million $19,240
Sep 19, 2023 $0.0268
+0.13%
$2.68 million $17,484
Sep 18, 2023 $0.0268
+2.28%
$2.68 million $25,204
Sep 17, 2023 $0.0263
+1.44%
$2.62 million $17,816
Sep 16, 2023 $0.026
+5.35%
$2.59 million $32,359
Sep 15, 2023 $0.0247
+2.70%
$2.47 million $24,338
Sep 14, 2023 $0.0241
-0.27%
$2.4 million $18,338
Sep 13, 2023 $0.0242
+0.71%
$2.42 million $19,456
Sep 12, 2023 $0.0241
+2.73%
$2.4 million $29,184
Sep 11, 2023 $0.0234
-4.89%
$2.33 million $16,139
Sep 10, 2023 $0.0246
+1.38%
$2.45 million $17,289
Sep 9, 2023 $0.0242
+1.27%
$2.42 million $15,740
Sep 8, 2023 $0.0239
-2.19%
$2.38 million $18,439
Sep 7, 2023 $0.0245
+1.21%
$2.45 million $19,637
Sep 6, 2023 $0.0244
-2.12%
$2.43 million $17,836
Sep 5, 2023 $0.0249
+2.21%
$2.48 million $26,010
Sep 4, 2023 $0.0244
+0.43%
$2.43 million $23,583
Sep 3, 2023 $0.0242
-2.36%
$2.41 million $21,672
Sep 2, 2023 $0.0247
+0.13%
$2.47 million $17,121
Sep 1, 2023 $0.0247
-0.50%
$2.47 million $23,233
Aug 31, 2023 $0.0249
-1.26%
$2.48 million $28,559
Aug 30, 2023 $0.0253
-2.38%
$2.52 million $18,485
Aug 29, 2023 $0.0259
+4.86%
$2.58 million $21,652
Aug 28, 2023 $0.0247
-1.31%
$2.46 million $18,143
Aug 27, 2023 $0.0251
-2.44%
$2.5 million $25,429
Aug 26, 2023 $0.0257
+7.19%
$2.56 million $24,046
Aug 25, 2023 $0.0238
-4.94%
$2.38 million $23,435