Kromatika Finance Historical Data

KROM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00715
-0.73%
$ 718,602 $ 115
Jan 8, 3 PM $ 0.00709
+1.52%
$ 712,883 $ 113
Jan 8, 2 PM $ 0.00697
+0.82%
$ 701,487 $ 108
Jan 8, 1 PM $ 0.00669
+0.00%
$ 672,451 $ 62
Jan 8, 11 AM $ 0.007
+0.00%
$ 703,585 $ 23
Jan 8, 10 AM $ 0.00702
+0.00%
$ 705,848 $ 22
Jan 8, 4 AM $ 0.0071
+0.01%
$ 714,289 $ 23
Jan 7, 7 PM $ 0.00716
+0.00%
$ 720,375 $ 23
Jan 7, 6 PM $ 0.00719
+0.03%
$ 723,540 $ 23
Jan 7, 5 PM $ 0.00718
+0.37%
$ 721,751 $ 22
Jan 7, 4 PM $ 0.00715
+0.00%
$ 718,747 $ 26
Jan 7, 2 PM $ 0.00716
-1.13%
$ 720,250 $ 26
Jan 7, 1 PM $ 0.00725
-0.35%
$ 729,121 $ 24
Jan 7, 12 PM $ 0.00729
-0.43%
$ 732,689 $ 66
Jan 7, 9 AM $ 0.00748
+0.00%
$ 752,255 $ 68
Jan 7, 8 AM $ 0.00747
+0.72%
$ 751,104 $ 67
Jan 7, 7 AM $ 0.00742
+0.57%
$ 745,824 $ 65
Jan 7, 1 AM $ 0.00735
-0.19%
$ 739,526 $ 63
Jan 7, 12 AM $ 0.00738
-0.43%
$ 742,587 $ 63
Jan 6, 9 PM $ 0.00733
+0.04%
$ 737,251 $ 60
Jan 6, 8 PM $ 0.00732
+0.00%
$ 736,130 $ 59
Jan 6, 4 PM $ 0.00726
-1.70%
$ 729,888 $ 58
Jan 6, 3 PM $ 0.0074
-1.06%
$ 743,998 $ 58
Jan 6, 2 PM $ 0.00749
-1.64%
$ 753,649 $ 57
Jan 6, 12 PM $ 0.00774
+0.34%
$ 778,741 $ 11
Jan 6, 7 AM $ 0.00765
-0.64%
$ 769,785 $ 10
Jan 6, 6 AM $ 0.00764
+0.00%
$ 767,979 $ 10
Jan 6, 1 AM $ 0.0076
+0.00%
$ 763,846 $ 9
Jan 6, 12 AM $ 0.00761
+0.00%
$ 765,596 $ 9
Jan 5, 10 PM $ 0.00774
+0.54%
$ 778,225 $ 8
Jan 5, 6 PM $ 0.00759
+0.12%
$ 762,949 $ 6
Jan 5, 4 PM $ 0.00752
+0.70%
$ 755,892 $ 5
Jan 5, 3 PM $ 0.00743
+0.17%
$ 747,366 $ 4
Jan 5, 2 PM $ 0.00737
+0.10%
$ 740,788 $ 4
Jan 5, 1 PM $ 0.00736
+0.00%
$ 740,283 $ 3
Jan 5, 11 AM $ 0.00734
-0.12%
$ 737,730 $ 3
Jan 5, 9 AM $ 0.00738
+0.00%
$ 741,841 $ 1
Jan 5, 2 AM $ 0.00747
-0.77%
$ 751,004 $ 1
Jan 4, 9 PM $ 0.00741
+0.00%
$ 745,349 $ 0
Jan 4, 7 PM $ 0.00739
-0.19%
$ 743,522 $ 1
Jan 4, 4 PM $ 0.0075
+0.64%
$ 754,729 $ 1
Jan 4, 3 PM $ 0.00743
+0.15%
$ 747,718 $ 0
Jan 4, 12 PM $ 0.00739
+0.27%
$ 743,692 $ 1
Jan 3, 4 PM $ 0.00722
+0.67%
$ 725,795 $ 0
Jan 3, 2 PM $ 0.00716
+0.08%
$ 719,909 $ 0
Jan 3, 11 AM $ 0.00707
+0.00%
$ 711,078 $ 101
Jan 3, 10 AM $ 0.00708
-0.08%
$ 711,559 $ 101
Jan 3, 9 AM $ 0.00709
-0.67%
$ 713,340 $ 102
Jan 3, 8 AM $ 0.00704
-0.18%
$ 707,585 $ 100
Jan 3, 7 AM $ 0.00705
-0.09%
$ 709,082 $ 99