Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.0251
-1.06%
$2.51 million $21,179
Aug 23, 2023 $0.0254
+9.27%
$2.53 million $70,170
Aug 22, 2023 $0.0232
-2.24%
$2.31 million $21,656
Aug 21, 2023 $0.0236
-6.07%
$2.36 million $19,308
Aug 20, 2023 $0.0252
+9.29%
$2.51 million $17,983
Aug 19, 2023 $0.0229
-0.76%
$2.29 million $19,413
Aug 18, 2023 $0.0231
-3.26%
$2.3 million $28,357
Aug 17, 2023 $0.0238
-8.43%
$2.38 million $30,437
Aug 16, 2023 $0.026
+2.01%
$2.6 million $36,822
Aug 15, 2023 $0.0255
-7.44%
$2.54 million $24,297
Aug 14, 2023 $0.0275
+2.91%
$2.75 million $15,685
Aug 13, 2023 $0.0267
+3.57%
$2.67 million $37,975
Aug 12, 2023 $0.0258
-3.43%
$2.57 million $29,850
Aug 11, 2023 $0.0268
-61.90%
$2.67 million $28,297
Aug 9, 2023 $0.0279
+1.09%
$2.78 million $19,107
Aug 8, 2023 $0.0276
-0.55%
$2.75 million $34,861
Aug 7, 2023 $0.0277
-0.60%
$2.77 million $40,714
Aug 6, 2023 $0.0279
+1.00%
$2.78 million $49,985
Aug 5, 2023 $0.0276
-1.47%
$2.75 million $33,310
Aug 4, 2023 $0.0281
+1.10%
$2.81 million $34,007
Aug 3, 2023 $0.0278
+0.72%
$2.77 million $45,960
Aug 2, 2023 $0.0276
-0.52%
$2.75 million $45,102
Aug 1, 2023 $0.0277
+0.60%
$2.76 million $32,195
Jul 31, 2023 $0.0275
-0.04%
$2.74 million $32,885
Jul 30, 2023 $0.0275
-0.14%
$2.74 million $44,926
Jul 29, 2023 $0.0275
+0.47%
$2.74 million $35,852
Jul 28, 2023 $0.0274
-3.03%
$2.73 million $58,987
Jul 27, 2023 $0.0283
+1.75%
$2.82 million $39,585
Jul 26, 2023 $0.0277
-1.06%
$2.75 million $32,711
Jul 25, 2023 $0.028
-1.91%
$2.78 million $41,394
Jul 24, 2023 $0.0287
+0.81%
$2.85 million $20,111
Jul 23, 2023 $0.0285
-1.19%
$2.83 million $31,630
Jul 22, 2023 $0.0289
-0.95%
$2.86 million $38,187
Jul 21, 2023 $0.0285
-11.41%
$2.83 million $26,706
Jul 20, 2023 $0.0321
+15.27%
$3.19 million $153,598
Jul 19, 2023 $0.0278
-1.95%
$2.76 million $43,803
Jul 18, 2023 $0.0284
-3.88%
$2.82 million $45,579
Jul 17, 2023 $0.0295
+5.06%
$2.93 million $22,267
Jul 16, 2023 $0.028
-0.95%
$2.78 million $30,408
Jul 15, 2023 $0.0283
+0.28%
$2.81 million $36,970
Jul 14, 2023 $0.0282
-3.13%
$2.8 million $43,921
Jul 13, 2023 $0.0285
+3.43%
$2.83 million $45,736
Jul 12, 2023 $0.0276
+0.20%
$2.74 million $38,703
Jul 11, 2023 $0.0275
-6.41%
$2.73 million $63,110
Jul 10, 2023 $0.0294
-0.13%
$2.92 million $27,031
Jul 9, 2023 $0.0295
+4.06%
$2.93 million $25,464
Jul 8, 2023 $0.0283
+1.97%
$2.81 million $45,173
Jul 7, 2023 $0.0278
-1.94%
$2.76 million $14,589
Jul 6, 2023 $0.0284
-0.07%
$2.82 million $47,049
Jul 5, 2023 $0.0284
-0.34%
$2.82 million $59,783