Kromatika Finance Historical Data

KROM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0707
-2.98%
$ 6.91 million $ 130,210
Mar 19, 2023 $ 0.0729
+5.77%
$ 7.13 million $ 175,984
Mar 18, 2023 $ 0.069
-0.01%
$ 6.74 million $ 93,502
Mar 17, 2023 $ 0.0689
+6.79%
$ 6.73 million $ 182,957
Mar 16, 2023 $ 0.0645
-5.77%
$ 6.29 million $ 188,160
Mar 15, 2023 $ 0.0685
-2.78%
$ 6.68 million $ 170,661
Mar 14, 2023 $ 0.0704
-2.02%
$ 6.86 million $ 216,949
Mar 13, 2023 $ 0.072
-3.10%
$ 7.02 million $ 243,724
Mar 12, 2023 $ 0.0738
+4.28%
$ 7.2 million $ 224,184
Mar 11, 2023 $ 0.0708
+9.40%
$ 6.91 million $ 327,521
Mar 10, 2023 $ 0.0647
+8.02%
$ 6.32 million $ 736,684
Mar 9, 2023 $ 0.0598
+25.00%
$ 5.83 million $ 816,918
Mar 8, 2023 $ 0.0479
+1.73%
$ 4.67 million $ 253,909
Mar 7, 2023 $ 0.0471
-1.77%
$ 4.6 million $ 135,865
Mar 6, 2023 $ 0.0479
-4.67%
$ 4.67 million $ 102,534
Mar 5, 2023 $ 0.0502
+3.19%
$ 4.9 million $ 138,210
Mar 4, 2023 $ 0.0486
+2.55%
$ 4.75 million $ 117,623
Mar 3, 2023 $ 0.0474
-8.90%
$ 4.62 million $ 158,181
Mar 2, 2023 $ 0.0521
-5.97%
$ 5.08 million $ 166,362
Mar 1, 2023 $ 0.0554
-0.64%
$ 5.4 million $ 114,489
Feb 28, 2023 $ 0.0558
-5.67%
$ 5.44 million $ 127,122
Feb 27, 2023 $ 0.0592
-3.83%
$ 5.76 million $ 122,530
Feb 26, 2023 $ 0.0625
+4.66%
$ 6.09 million $ 121,358
Feb 25, 2023 $ 0.0597
-2.54%
$ 5.82 million $ 133,910
Feb 24, 2023 $ 0.0613
-3.15%
$ 5.97 million $ 244,317
Feb 23, 2023 $ 0.0633
+3.80%
$ 6.17 million $ 182,820
Feb 22, 2023 $ 0.061
-7.55%
$ 5.94 million $ 216,661
Feb 21, 2023 $ 0.066
-1.53%
$ 6.43 million $ 175,337
Feb 20, 2023 $ 0.067
+4.47%
$ 6.52 million $ 340,130
Feb 19, 2023 $ 0.0641
+4.03%
$ 6.24 million $ 244,436
Feb 18, 2023 $ 0.0626
-6.27%
$ 6.09 million $ 212,439
Feb 17, 2023 $ 0.0666
-4.29%
$ 6.49 million $ 227,727
Feb 16, 2023 $ 0.0696
+3.75%
$ 6.78 million $ 233,945
Feb 15, 2023 $ 0.0671
+4.58%
$ 6.52 million $ 404,499
Feb 14, 2023 $ 0.0642
+6.71%
$ 6.24 million $ 99,063
Feb 13, 2023 $ 0.0602
-6.69%
$ 5.85 million $ 330,063
Feb 12, 2023 $ 0.0646
+0.46%
$ 6.28 million $ 415,874
Feb 11, 2023 $ 0.0643
+4.73%
$ 6.25 million $ 257,895
Feb 10, 2023 $ 0.0613
-3.10%
$ 5.96 million $ 213,675
Feb 9, 2023 $ 0.0633
-16.11%
$ 6.15 million $ 454,371
Feb 8, 2023 $ 0.0754
+0.07%
$ 7.33 million $ 288,843
Feb 7, 2023 $ 0.0754
+6.97%
$ 7.33 million $ 202,534
Feb 6, 2023 $ 0.0705
-2.33%
$ 6.85 million $ 376,277
Feb 5, 2023 $ 0.0721
-7.31%
$ 7.01 million $ 233,895
Feb 4, 2023 $ 0.0778
-1.77%
$ 7.56 million $ 215,049
Feb 3, 2023 $ 0.0782
+1.93%
$ 7.6 million $ 173,681
Feb 2, 2023 $ 0.0767
+4.11%
$ 7.46 million $ 368,935
Feb 1, 2023 $ 0.0737
+2.14%
$ 7.17 million $ 390,201
Jan 31, 2023 $ 0.0721
+11.04%
$ 7 million $ 393,949
Jan 30, 2023 $ 0.0655
-0.63%
$ 6.36 million $ 196,483