Kromatika Finance Historical Data

KROM Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0099
+0.00%
$ 995,664 $ 0.1
May 13, 9 AM $ 0.0099
+0.00%
$ 995,664 $ 0.1
May 13, 2 AM $ 0.00449
-0.01%
$ 452,015 $ 12
May 13, 1 AM $ 0.00448
+0.63%
$ 450,462 $ 11
May 12, 6 PM $ 0.00444
+0.00%
$ 446,355 $ 11
May 12, 2 PM $ 0.00436
+0.00%
$ 438,030 $ 1
May 12, 12 PM $ 0.00441
+0.00%
$ 443,210 $ 1
May 12, 4 AM $ 0.0099
+0.00%
$ 995,664 $ 0.1
May 12, 3 AM $ 0.0099
+0.00%
$ 995,664 $ 0
May 12, 2 AM $ 0.0099
+0.00%
$ 995,664 $ 0
May 12, 1 AM $ 0.0099
+0.00%
$ 995,664 $ 0
May 12, 12 AM $ 0.0099
+0.00%
$ 995,664 $ 0
May 11, 11 PM $ 0.0099
+0.00%
$ 995,664 $ 0
May 11, 10 PM $ 0.0099
+0.00%
$ 995,664 $ 0
May 11, 9 PM $ 0.0099
+0.00%
$ 995,664 $ 0
May 11, 8 PM $ 0.0099
+0.00%
$ 995,664 $ 0
May 11, 7 PM $ 0.0099
+0.00%
$ 995,664 $ 0
May 11, 6 PM $ 0.0099
+0.00%
$ 995,664 $ 0
May 11, 5 PM $ 0.0099
+0.00%
$ 995,664 $ 13
May 11, 11 AM $ 0.00452
-1.53%
$ 454,204 $ 13
May 11, 10 AM $ 0.00458
+0.24%
$ 460,934 $ 14
May 11, 7 AM $ 0.00455
+1.75%
$ 457,249 $ 13
May 11, 4 AM $ 0.00447
+0.00%
$ 449,142 $ 3
May 11, 1 AM $ 0.00454
+0.00%
$ 456,151 $ 3
May 11, 12 AM $ 0.00457
-0.49%
$ 459,263 $ 3
May 10, 10 PM $ 0.00456
+0.29%
$ 458,109 $ 14
May 10, 9 PM $ 0.00455
+1.59%
$ 457,423 $ 14
May 10, 8 PM $ 0.00452
-1.48%
$ 454,628 $ 13
May 10, 6 PM $ 0.00465
+0.51%
$ 467,543 $ 13
May 10, 3 PM $ 0.00455
-0.03%
$ 457,249 $ 13
May 10, 12 PM $ 0.0046
+0.00%
$ 462,664 $ 14
May 10, 11 AM $ 0.0046
+0.23%
$ 462,479 $ 14
May 10, 10 AM $ 0.00458
+0.42%
$ 461,111 $ 15
May 10, 8 AM $ 0.00452
+0.00%
$ -- $ 14
May 10, 7 AM $ 0.00452
+0.00%
$ 454,953 $ 25
May 10, 6 AM $ 0.00453
-0.06%
$ 455,805 $ 25
May 10, 2 AM $ 0.00458
+0.61%
$ 460,710 $ 27
May 10, 12 AM $ 0.00456
+1.15%
$ 459,063 $ 27
May 9, 7 PM $ 0.00454
+0.00%
$ 456,395 $ 86
May 9, 5 PM $ 0.00454
-0.26%
$ 457,002 $ 98
May 9, 4 PM $ 0.00456
-0.23%
$ 458,443 $ 109
May 9, 3 PM $ 0.00457
-0.17%
$ 460,017 $ 121
May 9, 2 PM $ 0.00457
+1.20%
$ 460,105 $ 119
May 9, 1 PM $ 0.00453
-0.30%
$ 455,669 $ 119
May 9, 12 PM $ 0.0046
+0.86%
$ 463,042 $ 120
May 9, 11 AM $ 0.00456
+0.00%
$ 459,015 $ 117
May 9, 10 AM $ 0.00452
+0.00%
$ 454,683 $ 119
May 9, 8 AM $ 0.00458
+0.15%
$ 460,982 $ 119
May 9, 7 AM $ 0.00457
-1.41%
$ 459,188 $ 133
May 9, 6 AM $ 0.00462
+0.86%
$ 464,952 $ 125