Kromatika Finance Historical Data

KROM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00431
+0.00%
$ 433,860 $ 8
Mar 20, 6 PM $ 0.00436
+0.42%
$ 438,385 $ 8
Mar 20, 5 PM $ 0.00433
+0.26%
$ 435,628 $ 8
Mar 20, 3 PM $ 0.00429
-0.28%
$ 431,137 $ 4
Mar 20, 12 PM $ 0.00434
+0.00%
$ 436,641 $ 4
Mar 20, 10 AM $ 0.00435
+0.00%
$ 437,447 $ 4
Mar 20, 9 AM $ 0.00434
+0.37%
$ 436,451 $ 4
Mar 20, 8 AM $ 0.00433
+0.00%
$ 435,915 $ 3
Mar 20, 6 AM $ 0.00432
+0.02%
$ 434,202 $ 4
Mar 20, 5 AM $ 0.00432
+0.34%
$ 434,084 $ 4
Mar 20, 2 AM $ 0.00429
-0.09%
$ 431,000 $ 7
Mar 20, 1 AM $ 0.00429
+0.66%
$ 431,557 $ 6
Mar 19, 11 PM $ 0.00424
+0.00%
$ 426,462 $ 6
Mar 19, 8 PM $ 0.00422
+0.00%
$ 424,278 $ 6
Mar 19, 1 PM $ 0.00421
-0.19%
$ 423,343 $ 7
Mar 19, 10 AM $ 0.00428
+0.00%
$ 430,634 $ 6
Mar 19, 7 AM $ 0.00426
+0.01%
$ 428,764 $ 6
Mar 19, 6 AM $ 0.00434
+0.00%
$ 436,543 $ 6
Mar 19, 5 AM $ 0.00437
+0.00%
$ 439,498 $ 6
Mar 19, 1 AM $ 0.00435
-0.27%
$ 437,234 $ 3
Mar 18, 11 PM $ 0.00438
+0.20%
$ 440,691 $ 3
Mar 18, 5 PM $ 0.00435
-0.12%
$ 437,307 $ 4
Mar 18, 4 PM $ 0.00436
+0.14%
$ 438,045 $ 4
Mar 18, 2 PM $ 0.00444
+0.00%
$ 446,883 $ 4
Mar 18, 10 AM $ 0.00467
+0.04%
$ 469,340 $ 4
Mar 18, 5 AM $ 0.00469
+0.33%
$ 471,377 $ 5
Mar 18, 4 AM $ 0.00468
-0.64%
$ 470,603 $ 34
Mar 18, 3 AM $ 0.00471
+0.17%
$ 473,588 $ 34
Mar 18, 2 AM $ 0.0047
+0.02%
$ 472,473 $ 33
Mar 18, 1 AM $ 0.00469
-0.08%
$ 472,105 $ 33
Mar 17, 9 PM $ 0.00475
+0.74%
$ 477,620 $ 35
Mar 17, 8 PM $ 0.00471
+0.57%
$ 474,002 $ 35
Mar 17, 3 PM $ 0.00466
+0.00%
$ -- $ 35
Mar 17, 1 PM $ 0.00465
+0.40%
$ 467,983 $ 35
Mar 17, 12 PM $ 0.00465
-0.24%
$ 468,103 $ 35
Mar 17, 10 AM $ 0.00467
-0.04%
$ 469,996 $ 35
Mar 17, 8 AM $ 0.00468
+0.00%
$ 471,111 $ 32
Mar 17, 1 AM $ 0.00454
-0.35%
$ 456,408 $ 16
Mar 17, 12 AM $ 0.00456
-0.08%
$ 458,819 $ 15
Mar 16, 10 PM $ 0.00459
+0.86%
$ 461,887 $ 15
Mar 16, 9 PM $ 0.00455
+1.53%
$ 457,158 $ 14
Mar 16, 8 PM $ 0.00447
+0.22%
$ 449,161 $ 13
Mar 16, 7 PM $ 0.00444
+0.23%
$ 446,905 $ 13
Mar 16, 6 PM $ 0.00444
+0.23%
$ 446,772 $ 12
Mar 16, 4 PM $ 0.00436
+0.36%
$ 438,615 $ 11
Mar 16, 1 PM $ 0.00436
+0.00%
$ 438,113 $ 11
Mar 16, 12 PM $ 0.00436
+0.05%
$ 438,342 $ 11
Mar 16, 11 AM $ 0.00435
+0.05%
$ 437,224 $ 10
Mar 16, 10 AM $ 0.00435
-0.12%
$ 437,131 $ 10
Mar 16, 9 AM $ 0.00435
+0.00%
$ 437,495 $ 9