Kromatika Finance Historical Data

KROM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0072
+0.23%
$ 723,643 $ 101
Jan 3, 5 AM $ 0.00718
+0.08%
$ 722,269 $ 100
Jan 3, 2 AM $ 0.00718
+0.48%
$ 721,650 $ 99
Jan 2, 11 PM $ 0.00712
-0.07%
$ 716,525 $ 98
Jan 2, 3 PM $ 0.00699
+0.00%
$ 703,290 $ 95
Jan 2, 2 PM $ 0.00703
+0.87%
$ 706,633 $ 94
Jan 2, 1 PM $ 0.00702
+0.00%
$ 705,991 $ 573
Jan 2, 12 PM $ 0.00702
+0.35%
$ 705,796 $ 572
Jan 2, 9 AM $ 0.00688
-0.08%
$ 692,188 $ 562
Jan 2, 8 AM $ 0.00688
-0.13%
$ 692,118 $ 561
Jan 2, 7 AM $ 0.0069
-0.60%
$ 694,374 $ 563
Jan 2, 6 AM $ 0.00696
+0.00%
$ 699,597 $ 583
Jan 1, 11 PM $ 0.00743
+0.51%
$ 747,340 $ 514
Jan 1, 10 PM $ 0.00737
+0.41%
$ 741,532 $ 511
Jan 1, 8 PM $ 0.00733
+0.26%
$ 736,912 $ 506
Jan 1, 7 PM $ 0.0073
+1.08%
$ 733,742 $ 504
Jan 1, 5 PM $ 0.0072
+1.21%
$ 723,671 $ 495
Jan 1, 4 PM $ 0.00711
+0.36%
$ 714,788 $ 488
Jan 1, 3 PM $ 0.00704
+0.37%
$ 707,899 $ 481
Jan 1, 2 PM $ 0.00698
+0.23%
$ 702,098 $ 477
Jan 1, 1 PM $ 0.00695
+0.44%
$ 699,108 $ 474
Jan 1, 10 AM $ 0.00689
+0.00%
$ 692,641 $ 468
Jan 1, 9 AM $ 0.00688
+0.73%
$ 691,845 $ 468
Jan 1, 8 AM $ 0.00682
+0.07%
$ 685,948 $ 463
Jan 1, 6 AM $ 0.0068
+0.07%
$ 684,086 $ 461
Jan 1, 5 AM $ 0.00679
+0.32%
$ 683,373 $ 460
Jan 1, 4 AM $ 0.00668
-0.37%
$ 672,301 $ 454
Jan 1, 2 AM $ 0.00673
-0.04%
$ 677,294 $ 456
Jan 1, 1 AM $ 0.00674
-0.10%
$ 677,672 $ 455
Jan 1, 12 AM $ 0.00681
+0.24%
$ 685,548 $ 459
Dec 31, 10 PM $ 0.00679
+0.14%
$ 682,695 $ 458
Dec 31, 9 PM $ 0.00677
+0.40%
$ 681,391 $ 456
Dec 31, 8 PM $ 0.00671
+0.37%
$ 674,696 $ 451
Dec 31, 7 PM $ 0.00669
+0.40%
$ 673,499 $ 449
Dec 31, 4 PM $ 0.00669
-1.11%
$ 672,819 $ 448
Dec 20, 5 AM $ 0.0295
+0.00%
$ 2.97 million $ 3
Dec 20, 4 AM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 20, 3 AM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 20, 2 AM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 20, 1 AM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 20, 12 AM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 11 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 10 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 9 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 8 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 7 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 6 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 5 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 4 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 3 PM $ 0.0295
+0.00%
$ 2.97 million $ 33