Kromatika Finance Historical Data

KROM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0655
+6.72%
$ 6.35 million $ 474,186
Jan 28, 2023 $ 0.0613
-2.33%
$ 5.95 million $ 170,915
Jan 27, 2023 $ 0.0628
+2.06%
$ 6.09 million $ 137,366
Jan 26, 2023 $ 0.0615
+5.20%
$ 5.97 million $ 279,452
Jan 25, 2023 $ 0.0584
+1.74%
$ 5.67 million $ 268,529
Jan 24, 2023 $ 0.0574
-1.86%
$ 5.57 million $ 349,886
Jan 23, 2023 $ 0.0585
-2.23%
$ 5.68 million $ 267,922
Jan 22, 2023 $ 0.0598
-5.28%
$ 5.8 million $ 141,113
Jan 21, 2023 $ 0.0632
-2.01%
$ 6.13 million $ 427,705
Jan 20, 2023 $ 0.0644
+9.26%
$ 6.25 million $ 464,892
Jan 19, 2023 $ 0.0589
+5.49%
$ 5.72 million $ 165,518
Jan 18, 2023 $ 0.0559
-5.52%
$ 5.42 million $ 307,102
Jan 17, 2023 $ 0.0592
-3.17%
$ 5.74 million $ 571,536
Jan 16, 2023 $ 0.0611
-9.51%
$ 5.92 million $ 564,199
Jan 15, 2023 $ 0.0675
+11.66%
$ 6.54 million $ 691,275
Jan 14, 2023 $ 0.0605
+11.93%
$ 5.86 million $ 388,055
Jan 13, 2023 $ 0.054
+2.66%
$ 5.23 million $ 238,070
Jan 12, 2023 $ 0.0526
+5.13%
$ 5.1 million $ 253,935
Jan 11, 2023 $ 0.0499
+4.58%
$ 4.84 million $ 86,176
Jan 10, 2023 $ 0.0477
-6.67%
$ 4.62 million $ 146,575
Jan 9, 2023 $ 0.0511
+7.96%
$ 4.95 million $ 172,124
Jan 8, 2023 $ 0.0473
-0.67%
$ 4.58 million $ 109,617
Jan 7, 2023 $ 0.0476
+4.01%
$ 4.61 million $ 244,970
Jan 6, 2023 $ 0.0458
+0.79%
$ 4.43 million $ 100,866
Jan 5, 2023 $ 0.0454
-4.00%
$ 4.4 million $ 209,512
Jan 4, 2023 $ 0.0473
+9.15%
$ 4.58 million $ 207,120
Jan 3, 2023 $ 0.0431
-3.77%
$ 4.16 million $ 138,778
Jan 2, 2023 $ 0.0447
+3.61%
$ 4.33 million $ 172,609
Jan 1, 2023 $ 0.0431
+0.81%
$ 4.17 million $ 159,420
Dec 31, 2022 $ 0.0428
-0.36%
$ 4.14 million $ 166,348
Dec 30, 2022 $ 0.0429
-3.97%
$ 4.15 million $ 144,375
Dec 29, 2022 $ 0.0447
+0.84%
$ 4.32 million $ 168,274
Dec 28, 2022 $ 0.0443
-1.24%
$ 4.28 million $ 149,820
Dec 27, 2022 $ 0.0448
-0.94%
$ 4.34 million $ 143,684
Dec 26, 2022 $ 0.0453
-0.76%
$ 4.38 million $ 175,021
Dec 25, 2022 $ 0.0456
-8.17%
$ 4.41 million $ 269,118
Dec 24, 2022 $ 0.0496
-1.51%
$ 4.8 million $ 178,529
Dec 23, 2022 $ 0.0504
+10.30%
$ 4.87 million $ 235,404
Dec 22, 2022 $ 0.0457
+5.87%
$ 4.42 million $ 203,005
Dec 21, 2022 $ 0.0431
-3.48%
$ 4.16 million $ 196,149
Dec 20, 2022 $ 0.0447
-0.07%
$ 4.31 million $ 196,766
Dec 19, 2022 $ 0.0447
-9.15%
$ 4.31 million $ 540,429
Dec 18, 2022 $ 0.0492
+0.03%
$ 4.75 million $ 200,964
Dec 17, 2022 $ 0.0492
+0.85%
$ 4.74 million $ 210,732
Dec 16, 2022 $ 0.0482
-15.36%
$ 4.65 million $ 463,313
Dec 15, 2022 $ 0.057
-8.60%
$ 5.5 million $ 230,156
Dec 14, 2022 $ 0.0624
+0.86%
$ 6.01 million $ 362,422
Dec 13, 2022 $ 0.0618
+2.30%
$ 5.96 million $ 429,662
Dec 12, 2022 $ 0.0604
-2.56%
$ 5.83 million $ 239,598
Dec 11, 2022 $ 0.0621
-2.47%
$ 5.99 million $ 404,836