Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.0284
-3.60%
$2.82 million $52,896
Jul 3, 2023 $0.0294
-0.98%
$2.92 million $44,106
Jul 2, 2023 $0.0297
+0.93%
$2.95 million $64,130
Jul 1, 2023 $0.0294
-2.94%
$2.92 million $45,160
Jun 30, 2023 $0.0304
+4.35%
$3.01 million $48,640
Jun 29, 2023 $0.0291
+5.50%
$2.89 million $48,396
Jun 28, 2023 $0.0276
-0.18%
$2.74 million $60,211
Jun 27, 2023 $0.0277
+0.18%
$2.75 million $58,935
Jun 26, 2023 $0.0277
-4.16%
$2.74 million $55,926
Jun 25, 2023 $0.0289
+1.81%
$2.86 million $48,018
Jun 24, 2023 $0.0283
-1.51%
$2.81 million $60,231
Jun 23, 2023 $0.0287
+3.97%
$2.85 million $123,810
Jun 22, 2023 $0.0277
+0.83%
$2.74 million $57,970
Jun 21, 2023 $0.0274
+13.25%
$2.71 million $67,359
Jun 20, 2023 $0.0242
+0.20%
$2.4 million $47,552
Jun 19, 2023 $0.0241
-3.77%
$2.39 million $54,316
Jun 18, 2023 $0.025
+0.52%
$2.48 million $49,474
Jun 17, 2023 $0.025
+4.38%
$2.48 million $22,751
Jun 16, 2023 $0.0245
-5.15%
$2.42 million $75,918
Jun 15, 2023 $0.0259
+0.57%
$2.56 million $45,973
Jun 14, 2023 $0.0257
-6.91%
$2.54 million $48,481
Jun 13, 2023 $0.0276
+7.46%
$2.73 million $40,599
Jun 12, 2023 $0.0257
-0.72%
$2.55 million $66,627
Jun 11, 2023 $0.0259
-1.50%
$2.56 million $62,998
Jun 10, 2023 $0.0263
-4.56%
$2.6 million $68,504
Jun 9, 2023 $0.0275
+0.05%
$2.73 million $32,100
Jun 8, 2023 $0.0276
-3.79%
$2.73 million $66,691
Jun 7, 2023 $0.0287
-3.49%
$2.84 million $86,100
Jun 6, 2023 $0.0297
+5.48%
$2.94 million $80,459
Jun 5, 2023 $0.0282
-1.44%
$2.79 million $76,418
Jun 4, 2023 $0.0286
-3.22%
$2.83 million $98,779
Jun 3, 2023 $0.0296
-2.33%
$2.93 million $59,477
Jun 2, 2023 $0.0303
-0.51%
$2.99 million $79,805
Jun 1, 2023 $0.0305
-9.19%
$3.01 million $48,297
May 31, 2023 $0.0337
+9.87%
$3.33 million $32,757
May 30, 2023 $0.0307
-1.55%
$3.03 million $67,385
May 29, 2023 $0.0311
-0.26%
$3.08 million $69,045
May 28, 2023 $0.0312
+0.08%
$3.08 million $75,530
May 27, 2023 $0.0311
+1.24%
$3.07 million $68,324
May 26, 2023 $0.0307
+2.68%
$3.03 million $68,838
May 25, 2023 $0.0299
-6.43%
$2.96 million $81,797
May 24, 2023 $0.032
-5.36%
$3.16 million $151,778
May 23, 2023 $0.0338
+0.70%
$3.34 million $57,735
May 22, 2023 $0.0336
+0.27%
$3.31 million $23,991
May 21, 2023 $0.0335
+0.11%
$3.3 million $115,210
May 20, 2023 $0.0334
-3.86%
$3.3 million $83,438
May 19, 2023 $0.0347
-0.68%
$3.43 million $89,297
May 18, 2023 $0.0349
-3.17%
$3.44 million $75,193
May 17, 2023 $0.0362
-0.01%
$3.56 million $69,908
May 16, 2023 $0.0363
+3.03%
$3.57 million $86,506