Kromatika Finance Historical Data

KROM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00435
+0.00%
$ 437,495 $ 9
Mar 16, 8 AM $ 0.00436
+0.25%
$ 439,662 $ 9
Mar 16, 7 AM $ 0.00436
+0.49%
$ 438,278 $ 9
Mar 16, 6 AM $ 0.00433
+0.00%
$ 435,390 $ 8
Mar 16, 4 AM $ 0.00429
-0.01%
$ 431,762 $ 8
Mar 16, 3 AM $ 0.00429
-0.55%
$ 431,902 $ 6
Mar 15, 11 PM $ 0.00426
+0.22%
$ 428,514 $ 5
Mar 15, 10 PM $ 0.00425
+0.61%
$ 427,482 $ 5
Mar 15, 12 PM $ 0.00421
+0.08%
$ 423,165 $ 3
Mar 15, 9 AM $ 0.00418
-0.31%
$ 420,012 $ 3
Mar 15, 6 AM $ 0.00418
-0.20%
$ 419,908 $ 2
Mar 15, 5 AM $ 0.00418
-0.05%
$ 420,790 $ 2
Mar 15, 3 AM $ 0.00419
+0.20%
$ 421,067 $ 2
Mar 15, 2 AM $ 0.00418
+1.82%
$ 419,894 $ 4
Mar 15, 1 AM $ 0.0041
+0.21%
$ 411,857 $ 3
Mar 14, 9 PM $ 0.00407
+0.00%
$ -- $ 3
Mar 14, 8 PM $ 0.00407
+0.03%
$ 408,975 $ 3
Mar 14, 2 PM $ 0.00408
+0.06%
$ 410,316 $ 2
Mar 14, 11 AM $ 0.00407
+0.45%
$ 409,639 $ 2
Mar 14, 6 AM $ 0.00407
-0.39%
$ 409,261 $ 39
Mar 14, 5 AM $ 0.00409
-0.31%
$ 411,205 $ 39
Mar 14, 4 AM $ 0.00413
+0.26%
$ 415,579 $ 1
Mar 14, 3 AM $ 0.00412
+0.28%
$ 414,089 $ 1
Mar 14, 2 AM $ 0.0041
+0.21%
$ 412,578 $ 7
Mar 13, 4 PM $ 0.00417
+0.00%
$ -- $ 6
Mar 13, 3 PM $ 0.00418
+0.33%
$ 419,937 $ 9
Mar 13, 2 PM $ 0.00415
-0.91%
$ 417,778 $ 8
Mar 13, 1 PM $ 0.00419
+0.60%
$ 421,885 $ 7
Mar 13, 6 AM $ 0.0041
+0.32%
$ 412,546 $ 3
Mar 13, 5 AM $ 0.0041
-0.16%
$ 412,812 $ 2
Mar 13, 4 AM $ 0.00411
+0.53%
$ 413,408 $ 2
Mar 13, 3 AM $ 0.00408
+0.54%
$ 410,099 $ 1
Mar 13, 2 AM $ 0.00405
+0.05%
$ 407,432 $ 6
Mar 13, 12 AM $ 0.004
+0.00%
$ 402,633 $ 5
Mar 12, 10 PM $ 0.00396
+0.37%
$ 398,305 $ 5
Mar 12, 9 PM $ 0.00394
+0.12%
$ 395,924 $ 4
Mar 12, 7 PM $ 0.00392
+0.67%
$ 393,858 $ 4
Mar 12, 3 PM $ 0.00386
+0.00%
$ 388,417 $ 3
Mar 12, 2 PM $ 0.00386
-1.32%
$ 388,357 $ 3
Mar 12, 1 PM $ 0.00392
-0.21%
$ 394,473 $ 2
Mar 12, 12 PM $ 0.00392
-0.35%
$ 394,262 $ 2
Mar 12, 11 AM $ 0.00395
-0.47%
$ 397,480 $ 2
Mar 12, 9 AM $ 0.00393
-0.18%
$ 395,441 $ 1
Mar 12, 8 AM $ 0.00394
-0.14%
$ 396,278 $ 1
Mar 12, 3 AM $ 0.00394
-0.10%
$ 396,267 $ 0
Mar 12, 2 AM $ 0.00395
-0.37%
$ 397,294 $ 3
Mar 11, 4 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 3 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 2 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 1 PM $ 0.012
+0.00%
$ 1.21 million $ 0