Kromatika Finance Historical Data

KROM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 2 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 1 PM $ 0.0295
+0.00%
$ 2.97 million $ 88
Dec 19, 12 PM $ 0.0295
+0.00%
$ 2.97 million $ 116
Dec 19, 11 AM $ 0.0295
+47.47%
$ 2.97 million $ 116
Dec 19, 4 AM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 19, 3 AM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 19, 2 AM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 19, 1 AM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 19, 12 AM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 11 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 10 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 9 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 8 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 7 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 6 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 5 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 4 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 3 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 2 PM $ 0.0065
+30.00%
$ 653,896 $ 83
Dec 18, 1 PM $ 0.005
+0.00%
$ 502,997 $ 28
Dec 13, 10 AM $ 0.00795
+0.00%
$ 799,563 $ 1
Dec 13, 9 AM $ 0.00795
+0.00%
$ 799,563 $ 1
Dec 13, 8 AM $ 0.00795
+0.00%
$ 799,563 $ 1
Dec 13, 7 AM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 13, 6 AM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 13, 5 AM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 13, 4 AM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 13, 3 AM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 13, 2 AM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 13, 1 AM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 13, 12 AM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 12, 11 PM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 12, 10 PM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 12, 9 PM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 12, 8 PM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 12, 7 PM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 12, 6 PM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 12, 5 PM $ 0.00795
+0.00%
$ 799,563 $ 6
Dec 12, 10 AM $ 0.005
+0.00%
$ 503,097 $ 5
Dec 12, 9 AM $ 0.005
+0.00%
$ 503,097 $ 5
Dec 12, 8 AM $ 0.005
+0.00%
$ 503,097 $ 5
Dec 10, 1 AM $ 0.0048
+0.00%
$ 482,877 $ 4
Dec 10, 12 AM $ 0.0048
+0.00%
$ 482,877 $ 4
Dec 9, 11 PM $ 0.0048
+0.00%
$ 482,877 $ 4
Dec 9, 10 PM $ 0.0048
+0.00%
$ 482,877 $ 4
Dec 9, 9 PM $ 0.0048
+0.00%
$ 482,877 $ 4
Dec 9, 8 PM $ 0.0048
+0.00%
$ 482,877 $ 4
Dec 9, 7 PM $ 0.0048
+0.00%
$ 482,877 $ 4
Dec 9, 6 PM $ 0.0048
+0.00%
$ 482,877 $ 4