Kromatika Finance Historical Data

KROM Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00462
+0.86%
$ 464,952 $ 125
May 9, 5 AM $ 0.00458
+1.62%
$ 460,508 $ 122
May 9, 4 AM $ 0.00452
-0.53%
$ 454,115 $ 123
May 9, 3 AM $ 0.00454
-1.62%
$ 456,876 $ 124
May 9, 2 AM $ 0.00462
+0.40%
$ 464,927 $ 126
May 9, 1 AM $ 0.00459
+0.06%
$ 461,533 $ 123
May 9, 12 AM $ 0.00458
+0.82%
$ 460,682 $ 108
May 8, 11 PM $ 0.00458
-1.18%
$ 460,422 $ 98
May 8, 10 PM $ 0.00466
-3.47%
$ 469,067 $ 98
May 8, 9 PM $ 0.00482
+1.15%
$ 484,259 $ 77
May 8, 8 PM $ 0.00471
+1.61%
$ 473,899 $ 65
May 8, 7 PM $ 0.00464
-0.07%
$ 466,920 $ 53
May 8, 6 PM $ 0.00466
+0.04%
$ 468,713 $ 52
May 8, 5 PM $ 0.00467
+1.67%
$ 469,398 $ 39
May 8, 4 PM $ 0.00459
-1.19%
$ 461,858 $ 19
May 8, 11 AM $ 0.00464
+0.00%
$ 466,632 $ 19
May 8, 10 AM $ 0.00461
+0.00%
$ 463,395 $ 19
May 8, 9 AM $ 0.00454
+0.02%
$ 456,191 $ 19
May 8, 8 AM $ 0.00455
-1.11%
$ 457,681 $ 19
May 8, 7 AM $ 0.00458
+0.32%
$ 460,819 $ 19
May 8, 6 AM $ 0.00456
+0.99%
$ 458,302 $ 20
May 8, 5 AM $ 0.00452
-0.26%
$ 454,338 $ 31
May 8, 4 AM $ 0.00454
-0.43%
$ 456,630 $ 32
May 8, 3 AM $ 0.00461
+0.82%
$ 463,753 $ 34
May 8, 2 AM $ 0.00457
+0.65%
$ 459,841 $ 33
May 8, 12 AM $ 0.00455
+0.51%
$ 458,086 $ 35
May 7, 10 PM $ 0.00447
-0.90%
$ 449,405 $ 34
May 7, 9 PM $ 0.00452
-2.23%
$ 454,661 $ 36
May 7, 8 PM $ 0.00462
+0.74%
$ 464,384 $ 47
May 7, 7 PM $ 0.00457
+0.21%
$ 460,063 $ 57
May 7, 6 PM $ 0.00451
+0.00%
$ 453,120 $ 56
May 7, 5 PM $ 0.00451
-1.48%
$ 453,874 $ 56
May 7, 4 PM $ 0.00455
+0.47%
$ 458,000 $ 57
May 7, 3 PM $ 0.00447
+0.00%
$ 449,866 $ 66
May 7, 2 PM $ 0.0045
-0.58%
$ 452,791 $ 67
May 7, 1 PM $ 0.00455
-1.77%
$ 457,550 $ 67
May 7, 12 PM $ 0.00462
+0.00%
$ 464,684 $ 67
May 7, 11 AM $ 0.00458
+0.36%
$ 460,461 $ 66
May 7, 10 AM $ 0.00453
+0.00%
$ 455,750 $ 66
May 7, 9 AM $ 0.00456
+0.16%
$ 458,202 $ 66
May 7, 8 AM $ 0.00452
+0.00%
$ 454,380 $ 77
May 7, 7 AM $ 0.00453
-2.21%
$ 455,783 $ 77
May 7, 6 AM $ 0.00463
-1.05%
$ 466,027 $ 77
May 7, 5 AM $ 0.00466
+2.16%
$ 468,584 $ 77
May 7, 4 AM $ 0.00455
+1.62%
$ 457,269 $ 61
May 7, 3 AM $ 0.00446
+0.25%
$ 449,041 $ 60
May 7, 2 AM $ 0.00444
+0.00%
$ 446,591 $ 60
May 7, 1 AM $ 0.00446
-1.42%
$ 448,491 $ 60
May 7, 12 AM $ 0.00453
-0.11%
$ 456,072 $ 70
May 6, 11 PM $ 0.00453
-0.74%
$ 455,935 $ 69